| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 93.72 | 93.72 | 91.33 | 91.57 | 89,282 | -1.98(-2.12%) |
| Dec 30, 2025 | 93.89 | 94.19 | 93.08 | 93.55 | 75,026 | -0.28(-0.30%) |
| Dec 29, 2025 | 93.51 | 93.91 | 92.44 | 93.83 | 81,879 | -0.43(-0.46%) |
| Dec 26, 2025 | 93.57 | 94.37 | 92.86 | 94.26 | 84,176 | +0.23(+0.24%) |
| Dec 24, 2025 | 93.09 | 94.41 | 93.09 | 94.03 | 33,307 | +0.63(+0.67%) |
| Dec 23, 2025 | 92.69 | 93.86 | 92.17 | 93.40 | 108,534 | -0.47(-0.50%) |
| Dec 22, 2025 | 94.10 | 95.12 | 93.57 | 93.87 | 147,958 | +0.22(+0.23%) |
| Dec 19, 2025 | 92.07 | 93.65 | 91.03 | 93.65 | 307,004 | +1.28(+1.39%) |
| Dec 18, 2025 | 92.77 | 93.31 | 91.40 | 92.37 | 132,478 | +0.54(+0.59%) |
| Dec 17, 2025 | 92.00 | 93.50 | 90.69 | 91.83 | 202,468 | -0.51(-0.55%) |
| Dec 16, 2025 | 91.59 | 92.78 | 91.32 | 92.34 | 129,946 | +0.59(+0.64%) |
| Dec 15, 2025 | 93.55 | 93.55 | 88.58 | 91.75 | 319,518 | -1.35(-1.45%) |
| Dec 12, 2025 | 95.00 | 95.00 | 91.55 | 93.10 | 224,909 | -1.57(-1.66%) |
| Dec 11, 2025 | 91.70 | 94.78 | 91.47 | 94.67 | 248,217 | +2.97(+3.24%) |
| Dec 10, 2025 | 87.39 | 91.84 | 87.39 | 91.70 | 153,861 | +4.31(+4.93%) |
| Dec 09, 2025 | 85.29 | 87.81 | 85.29 | 87.39 | 102,771 | +2.00(+2.34%) |
| Dec 08, 2025 | 87.15 | 87.45 | 85.09 | 85.39 | 109,017 | -1.60(-1.84%) |
| Dec 05, 2025 | 86.45 | 87.90 | 86.27 | 86.99 | 61,931 | -0.21(-0.24%) |
| Dec 04, 2025 | 87.45 | 88.84 | 86.84 | 87.20 | 75,091 | -0.67(-0.76%) |
| Dec 03, 2025 | 86.51 | 88.80 | 86.51 | 87.87 | 131,610 | +1.42(+1.64%) |
| Dec 02, 2025 | 84.93 | 87.35 | 84.21 | 86.45 | 100,637 | +1.96(+2.32%) |
| Dec 01, 2025 | 82.67 | 84.84 | 82.24 | 84.49 | 120,522 | +0.68(+0.81%) |
| Nov 28, 2025 | 83.35 | 83.98 | 81.97 | 83.81 | 65,319 | +1.39(+1.69%) |
| Nov 26, 2025 | 80.93 | 84.02 | 80.93 | 82.42 | 201,643 | +0.77(+0.94%) |
| Nov 25, 2025 | 80.79 | 82.53 | 80.49 | 81.65 | 111,367 | +1.67(+2.09%) |
| Nov 24, 2025 | 79.78 | 80.53 | 78.82 | 79.98 | 189,969 | -0.10(-0.12%) |
| Nov 21, 2025 | 75.80 | 80.96 | 75.80 | 80.08 | 181,959 | +4.52(+5.98%) |
| Nov 20, 2025 | 78.82 | 79.50 | 75.14 | 75.56 | 99,783 | -1.55(-2.01%) |
| Nov 19, 2025 | 79.62 | 80.13 | 76.94 | 77.11 | 153,536 | -2.13(-2.69%) |
| Nov 18, 2025 | 76.94 | 79.57 | 76.53 | 79.24 | 166,540 | +2.44(+3.18%) |
| Nov 17, 2025 | 78.13 | 79.03 | 76.55 | 76.80 | 134,332 | -1.55(-1.98%) |
| Nov 14, 2025 | 78.00 | 79.29 | 76.89 | 78.35 | 135,435 | -0.94(-1.19%) |
| Nov 13, 2025 | 82.11 | 82.64 | 78.86 | 79.29 | 141,022 | -2.98(-3.62%) |
| Nov 12, 2025 | 84.33 | 85.55 | 81.92 | 82.27 | 114,372 | -1.78(-2.12%) |
| Nov 11, 2025 | 84.35 | 85.46 | 83.41 | 84.05 | 174,360 | -1.01(-1.19%) |
| Nov 10, 2025 | 85.34 | 86.25 | 83.92 | 85.06 | 131,410 | +0.78(+0.93%) |
| Nov 07, 2025 | 84.11 | 84.48 | 82.98 | 84.28 | 204,863 | -0.17(-0.20%) |
| Nov 06, 2025 | 85.30 | 86.33 | 83.25 | 84.45 | 156,682 | -1.23(-1.44%) |
| Nov 05, 2025 | 83.21 | 85.88 | 82.89 | 85.68 | 141,691 | +3.36(+4.08%) |
| Nov 04, 2025 | 81.23 | 83.88 | 80.00 | 82.32 | 224,784 | -0.48(-0.58%) |
