| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 113.33 | 114.69 | 112.37 | 114.12 | 999,727 | +0.15(+0.13%) |
| Feb 26, 2026 | 115.00 | 115.00 | 112.58 | 113.97 | 716,503 | -0.25(-0.22%) |
| Feb 25, 2026 | 116.37 | 116.37 | 113.81 | 114.22 | 603,763 | -2.13(-1.83%) |
| Feb 24, 2026 | 116.58 | 118.42 | 116.31 | 116.35 | 720,212 | +0.34(+0.29%) |
| Feb 23, 2026 | 114.76 | 116.48 | 113.78 | 116.01 | 680,363 | +0.44(+0.38%) |
| Feb 20, 2026 | 114.48 | 116.52 | 113.71 | 115.57 | 877,354 | +1.11(+0.97%) |
| Feb 19, 2026 | 116.39 | 117.20 | 114.07 | 114.46 | 850,280 | -2.49(-2.13%) |
| Feb 18, 2026 | 117.76 | 118.85 | 116.69 | 116.95 | 649,819 | -0.65(-0.55%) |
| Feb 17, 2026 | 118.41 | 118.87 | 116.90 | 117.60 | 611,954 | -0.61(-0.52%) |
| Feb 13, 2026 | 119.50 | 120.19 | 117.91 | 118.21 | 828,983 | -1.96(-1.63%) |
| Feb 12, 2026 | 119.97 | 121.78 | 119.50 | 120.17 | 1,036,319 | +0.91(+0.76%) |
| Feb 11, 2026 | 118.99 | 119.97 | 117.63 | 119.26 | 995,000 | +0.11(+0.09%) |
| Feb 10, 2026 | 118.75 | 120.40 | 118.26 | 119.15 | 1,090,412 | +1.35(+1.15%) |
| Feb 09, 2026 | 116.98 | 117.89 | 116.15 | 117.80 | 1,062,253 | +0.86(+0.74%) |
| Feb 06, 2026 | 116.30 | 117.50 | 115.71 | 116.94 | 1,193,135 | +1.85(+1.61%) |
| Feb 05, 2026 | 116.26 | 116.96 | 114.34 | 115.09 | 1,243,088 | -0.98(-0.84%) |
| Feb 04, 2026 | 111.97 | 117.04 | 111.71 | 116.07 | 1,676,408 | +5.07(+4.57%) |
| Feb 03, 2026 | 106.82 | 112.86 | 106.82 | 111.00 | 1,924,106 | +3.49(+3.25%) |
| Feb 02, 2026 | 107.43 | 109.33 | 107.20 | 107.51 | 731,542 | +0.55(+0.51%) |
| Jan 30, 2026 | 106.92 | 107.69 | 105.67 | 106.96 | 1,294,611 | -0.80(-0.74%) |
| Jan 29, 2026 | 107.01 | 107.84 | 105.19 | 107.76 | 1,193,972 | +0.91(+0.85%) |
| Jan 28, 2026 | 107.35 | 108.02 | 106.63 | 106.85 | 843,897 | -0.44(-0.41%) |
| Jan 27, 2026 | 107.46 | 108.00 | 106.65 | 107.29 | 647,869 | -0.43(-0.40%) |
| Jan 26, 2026 | 109.89 | 110.52 | 107.51 | 107.72 | 882,004 | -1.76(-1.61%) |
| Jan 23, 2026 | 112.01 | 112.01 | 108.72 | 109.48 | 943,496 | -1.96(-1.76%) |
| Jan 22, 2026 | 112.96 | 113.81 | 110.35 | 111.44 | 1,061,284 | -0.86(-0.77%) |
| Jan 21, 2026 | 109.01 | 112.40 | 108.67 | 112.30 | 1,150,897 | +4.42(+4.10%) |
| Jan 20, 2026 | 109.32 | 109.80 | 107.69 | 107.88 | 728,663 | -3.03(-2.73%) |
| Jan 16, 2026 | 111.04 | 111.84 | 110.16 | 110.91 | 790,912 | -1.46(-1.30%) |
| Jan 15, 2026 | 111.90 | 113.21 | 111.45 | 112.37 | 1,127,549 | +1.20(+1.08%) |
| Jan 14, 2026 | 111.59 | 112.65 | 110.32 | 111.17 | 1,063,676 | -0.51(-0.46%) |
| Jan 13, 2026 | 111.30 | 112.11 | 110.52 | 111.68 | 1,282,858 | +0.16(+0.14%) |
| Jan 12, 2026 | 110.68 | 113.50 | 110.23 | 111.52 | 1,647,049 | +0.50(+0.45%) |
| Jan 09, 2026 | 106.80 | 111.93 | 106.80 | 111.02 | 2,358,646 | +4.41(+4.14%) |
| Jan 08, 2026 | 100.23 | 108.97 | 98.87 | 106.61 | 3,420,059 | +1.79(+1.71%) |
| Jan 07, 2026 | 107.69 | 107.97 | 104.07 | 104.82 | 1,274,446 | -2.39(-2.23%) |
| Jan 06, 2026 | 105.50 | 108.02 | 105.33 | 107.21 | 1,431,886 | +1.50(+1.42%) |
| Jan 05, 2026 | 102.96 | 106.69 | 102.96 | 105.71 | 1,390,086 | +1.95(+1.88%) |
