Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	3093	3110	3056	3100	3,387	+1.99(+0.06%)
Aug 08, 2024	3100	3105	3037	3098	2,031	+3.01(+0.10%)
Aug 07, 2024	3106	3106	3054	3095	1,447	+4.49(+0.15%)
Aug 06, 2024	3171	3189	3076	3090	3,236	-72.69(-2.30%)
Aug 05, 2024	3138	3168	3102	3163	2,179	-28.73(-0.90%)
Aug 02, 2024	3194	3202	3170	3192	1,048	-10.08(-0.31%)
Aug 01, 2024	3234	3269	3165	3202	1,711	-45.91(-1.41%)
Jul 31, 2024	3240	3263	3193	3248	1,431	+56.93(+1.78%)
Jul 30, 2024	3159	3219	3152	3191	1,900	+8.75(+0.27%)
Jul 29, 2024	3179	3217	3139	3182	2,477	+20.37(+0.64%)
Jul 26, 2024	3163	3210	3120	3162	1,122	+18.01(+0.57%)
Jul 25, 2024	3126	3205	3096	3144	1,644	+16.87(+0.54%)
Jul 24, 2024	3157	3175	3096	3127	1,339	-15.94(-0.51%)
Jul 23, 2024	3130	3197	3120	3143	1,570	-2.08(-0.07%)
Jul 22, 2024	3099	3147	3082	3145	1,866	+55.00(+1.78%)
Jul 19, 2024	3148	3158	3086	3090	1,872	-44.30(-1.41%)
Jul 18, 2024	3173	3197	3120	3134	2,558	-61.70(-1.93%)
Jul 17, 2024	3145	3196	3110	3196	2,716	+65.63(+2.10%)
Jul 16, 2024	3110	3161	3095	3130	4,582	+51.37(+1.67%)
Jul 15, 2024	3070	3143	3056	3079	7,843	-5.92(-0.19%)
Jul 12, 2024	3057	3085	3039	3085	3,496	+34.93(+1.15%)
Jul 11, 2024	3079	3090	3011	3050	2,968	-18.28(-0.60%)
Jul 10, 2024	3060	3095	3041	3068	2,475	+6.27(+0.20%)
Jul 09, 2024	3074	3095	3040	3062	1,944	-13.00(-0.42%)
Jul 08, 2024	3094	3116	3056	3075	2,046	+0.26(+0.01%)
Jul 05, 2024	3138	3150	3055	3075	2,969	-55.38(-1.77%)
Jul 03, 2024	3078	3150	3055	3130	9,297	+72.26(+2.36%)
Jul 02, 2024	3110	3146	3051	3058	4,681	-46.71(-1.50%)
Jul 01, 2024	3126	3154	3099	3105	1,832	-56.17(-1.78%)
Jun 28, 2024	3120	3169	3090	3161	6,704	+28.85(+0.92%)
Jun 27, 2024	3131	3156	3105	3132	2,445	-11.51(-0.37%)
Jun 26, 2024	3139	3176	3070	3143	4,138	+55.33(+1.79%)
Jun 25, 2024	3113	3162	3062	3088	1,912	-25.62(-0.82%)
Jun 24, 2024	3076	3165	3020	3114	3,271	+23.69(+0.77%)
Jun 21, 2024	3010	3103	2969	3090	7,070	+72.00(+2.39%)
Jun 20, 2024	3021	3045	2955	3018	3,489	+4.92(+0.16%)
Jun 18, 2024	3080	3100	3003	3013	4,127	-54.92(-1.79%)
Jun 17, 2024	3075	3128	3059	3068	2,248	-24.93(-0.81%)
Jun 14, 2024	3090	3128	3075	3093	2,007	+13.93(+0.45%)
Jun 13, 2024	3117	3154	3079	3079	1,616	-61.88(-1.97%)
Jun 12, 2024	3183	3200	3105	3141	1,568	-39.21(-1.23%)
Jun 11, 2024	3162	3193	3144	3180	1,332	+26.60(+0.84%)
Jun 10, 2024	3189	3226	3149	3153	2,760	-43.77(-1.37%)
Jun 07, 2024	3177	3217	3148	3197	1,678	+20.48(+0.64%)
Jun 06, 2024	3234	3258	3155	3177	1,932	-47.23(-1.46%)
Jun 05, 2024	3256	3292	3190	3224	1,908	-43.52(-1.33%)
Jun 04, 2024	3277	3325	3225	3268	2,327	-29.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.