| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 83.12 | 84.44 | 82.81 | 84.18 | 1,368,130 | +0.73(+0.87%) |
| Feb 26, 2026 | 81.60 | 83.63 | 80.74 | 83.45 | 886,645 | +2.70(+3.34%) |
| Feb 25, 2026 | 80.38 | 80.79 | 79.09 | 80.75 | 1,240,747 | +0.13(+0.16%) |
| Feb 24, 2026 | 79.64 | 80.78 | 79.64 | 80.62 | 938,417 | +1.17(+1.47%) |
| Feb 23, 2026 | 79.00 | 80.01 | 78.44 | 79.45 | 780,430 | +0.25(+0.32%) |
| Feb 20, 2026 | 80.98 | 80.98 | 79.00 | 79.20 | 1,247,397 | -1.50(-1.86%) |
| Feb 19, 2026 | 80.16 | 80.72 | 79.15 | 80.70 | 891,153 | +0.56(+0.70%) |
| Feb 18, 2026 | 80.19 | 80.98 | 79.18 | 80.14 | 1,346,193 | -0.33(-0.41%) |
| Feb 17, 2026 | 79.39 | 80.94 | 79.23 | 80.47 | 1,192,444 | +0.81(+1.02%) |
| Feb 13, 2026 | 77.11 | 81.06 | 76.02 | 79.66 | 1,752,692 | +0.93(+1.18%) |
| Feb 12, 2026 | 82.06 | 82.06 | 75.86 | 78.73 | 3,419,295 | -5.68(-6.73%) |
| Feb 11, 2026 | 84.26 | 84.60 | 82.85 | 84.41 | 1,326,375 | +1.02(+1.22%) |
| Feb 10, 2026 | 83.88 | 84.78 | 83.35 | 83.39 | 1,481,186 | -0.76(-0.90%) |
| Feb 09, 2026 | 85.25 | 86.02 | 83.84 | 84.15 | 1,076,346 | -0.96(-1.13%) |
| Feb 06, 2026 | 85.64 | 86.67 | 85.09 | 85.11 | 1,370,757 | -0.27(-0.32%) |
| Feb 05, 2026 | 83.95 | 85.45 | 83.90 | 85.38 | 835,273 | +1.68(+2.01%) |
| Feb 04, 2026 | 81.24 | 84.06 | 81.24 | 83.70 | 1,126,234 | +2.75(+3.40%) |
| Feb 03, 2026 | 79.96 | 81.79 | 79.96 | 80.95 | 922,851 | +0.37(+0.46%) |
| Feb 02, 2026 | 80.64 | 81.27 | 79.55 | 80.58 | 1,114,179 | +0.15(+0.19%) |
| Jan 30, 2026 | 79.58 | 80.48 | 78.48 | 80.43 | 1,591,149 | +0.63(+0.79%) |
| Jan 29, 2026 | 79.79 | 80.38 | 79.25 | 79.80 | 1,197,058 | -0.02(-0.03%) |
| Jan 28, 2026 | 80.44 | 81.07 | 79.69 | 79.82 | 1,162,629 | -0.46(-0.57%) |
| Jan 27, 2026 | 80.40 | 81.06 | 80.13 | 80.28 | 902,146 | -0.37(-0.46%) |
| Jan 26, 2026 | 81.17 | 81.71 | 79.91 | 80.65 | 640,493 | -0.53(-0.65%) |
| Jan 23, 2026 | 80.64 | 81.22 | 80.36 | 81.18 | 571,076 | +0.18(+0.22%) |
| Jan 22, 2026 | 81.71 | 82.50 | 80.87 | 81.00 | 644,890 | -0.71(-0.87%) |
| Jan 21, 2026 | 82.62 | 82.86 | 80.76 | 81.71 | 1,444,057 | -0.64(-0.78%) |
| Jan 20, 2026 | 83.09 | 83.36 | 81.66 | 82.35 | 908,901 | -0.62(-0.75%) |
| Jan 16, 2026 | 81.77 | 82.99 | 81.55 | 82.97 | 670,878 | +0.87(+1.06%) |
| Jan 15, 2026 | 80.88 | 82.50 | 80.87 | 82.10 | 999,352 | +1.55(+1.92%) |
| Jan 14, 2026 | 79.80 | 80.79 | 79.73 | 80.55 | 1,489,848 | +0.69(+0.86%) |
| Jan 13, 2026 | 80.06 | 80.64 | 79.36 | 79.86 | 1,299,482 | -1.07(-1.32%) |
| Jan 12, 2026 | 80.91 | 80.96 | 80.22 | 80.93 | 803,410 | +0.12(+0.15%) |
| Jan 09, 2026 | 79.33 | 81.07 | 79.33 | 80.81 | 914,227 | +1.31(+1.65%) |
| Jan 08, 2026 | 78.86 | 79.95 | 78.86 | 79.50 | 654,955 | +0.31(+0.39%) |
| Jan 07, 2026 | 79.79 | 79.88 | 78.38 | 79.19 | 541,294 | -0.30(-0.38%) |
| Jan 06, 2026 | 78.11 | 79.72 | 78.11 | 79.49 | 826,945 | +1.15(+1.47%) |
| Jan 05, 2026 | 76.54 | 79.16 | 76.51 | 78.34 | 959,422 | +1.14(+1.48%) |
