| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 55.65 | 56.57 | 55.19 | 56.47 | 798,564 | +0.59(+1.06%) |
| Feb 26, 2026 | 56.00 | 56.16 | 55.06 | 55.88 | 835,141 | +0.04(+0.07%) |
| Feb 25, 2026 | 56.50 | 56.53 | 55.03 | 55.84 | 929,840 | -0.71(-1.26%) |
| Feb 24, 2026 | 56.34 | 57.44 | 56.18 | 56.55 | 1,004,743 | +0.21(+0.37%) |
| Feb 23, 2026 | 55.36 | 56.34 | 55.05 | 56.34 | 909,779 | +0.42(+0.74%) |
| Feb 20, 2026 | 55.41 | 56.42 | 54.99 | 55.93 | 1,515,924 | +0.38(+0.68%) |
| Feb 19, 2026 | 57.33 | 57.71 | 55.41 | 55.55 | 1,323,666 | -1.55(-2.71%) |
| Feb 18, 2026 | 56.30 | 57.90 | 56.30 | 57.09 | 2,476,156 | +0.90(+1.60%) |
| Feb 17, 2026 | 53.00 | 57.29 | 52.39 | 56.19 | 2,982,493 | +5.00(+9.77%) |
| Feb 13, 2026 | 50.34 | 51.35 | 50.34 | 51.19 | 1,497,794 | +0.37(+0.72%) |
| Feb 12, 2026 | 51.02 | 51.89 | 50.67 | 50.82 | 1,027,359 | -0.12(-0.23%) |
| Feb 11, 2026 | 50.94 | 51.36 | 50.72 | 50.94 | 804,196 | +0.08(+0.16%) |
| Feb 10, 2026 | 50.59 | 51.12 | 50.20 | 50.86 | 907,338 | +0.56(+1.12%) |
| Feb 09, 2026 | 50.76 | 50.84 | 49.87 | 50.30 | 1,074,875 | -0.54(-1.07%) |
| Feb 06, 2026 | 50.81 | 51.25 | 50.26 | 50.84 | 987,119 | +0.50(+0.98%) |
| Feb 05, 2026 | 50.82 | 51.35 | 50.06 | 50.35 | 1,010,417 | -0.79(-1.55%) |
| Feb 04, 2026 | 48.89 | 51.25 | 48.85 | 51.14 | 1,170,888 | +2.59(+5.33%) |
| Feb 03, 2026 | 47.84 | 49.00 | 47.84 | 48.55 | 832,300 | +0.75(+1.58%) |
| Feb 02, 2026 | 47.41 | 48.03 | 47.14 | 47.80 | 928,820 | +0.25(+0.52%) |
| Jan 30, 2026 | 47.14 | 47.59 | 46.56 | 47.55 | 1,688,155 | +0.14(+0.29%) |
| Jan 29, 2026 | 47.22 | 47.59 | 46.92 | 47.42 | 1,010,405 | +0.40(+0.84%) |
| Jan 28, 2026 | 47.61 | 48.09 | 46.75 | 47.02 | 1,192,389 | -0.66(-1.39%) |
| Jan 27, 2026 | 48.17 | 48.26 | 47.55 | 47.68 | 800,187 | -0.80(-1.66%) |
| Jan 26, 2026 | 48.48 | 48.66 | 47.70 | 48.49 | 760,328 | +0.34(+0.70%) |
| Jan 23, 2026 | 48.01 | 48.37 | 47.41 | 48.15 | 895,653 | -0.16(-0.33%) |
| Jan 22, 2026 | 48.34 | 48.38 | 47.64 | 48.31 | 844,497 | +0.54(+1.14%) |
| Jan 21, 2026 | 47.20 | 48.18 | 47.09 | 47.76 | 950,243 | +0.51(+1.07%) |
| Jan 20, 2026 | 47.85 | 48.27 | 47.14 | 47.26 | 717,751 | -1.00(-2.07%) |
| Jan 16, 2026 | 48.53 | 48.53 | 47.85 | 48.26 | 1,085,419 | -0.40(-0.81%) |
| Jan 15, 2026 | 48.78 | 49.04 | 48.31 | 48.65 | 1,218,185 | -0.21(-0.43%) |
| Jan 14, 2026 | 47.36 | 49.17 | 47.30 | 48.86 | 1,352,353 | +1.66(+3.53%) |
| Jan 13, 2026 | 47.27 | 48.04 | 46.92 | 47.20 | 1,065,912 | +0.14(+0.29%) |
| Jan 12, 2026 | 46.94 | 47.39 | 46.48 | 47.06 | 757,136 | +0.15(+0.32%) |
| Jan 09, 2026 | 46.36 | 46.96 | 46.13 | 46.91 | 680,827 | +0.52(+1.11%) |
| Jan 08, 2026 | 45.07 | 46.76 | 44.87 | 46.40 | 947,274 | +1.11(+2.45%) |
| Jan 07, 2026 | 45.94 | 46.52 | 44.80 | 45.29 | 745,701 | -0.67(-1.47%) |
| Jan 06, 2026 | 44.80 | 46.08 | 44.80 | 45.96 | 1,015,860 | +0.74(+1.64%) |
| Jan 05, 2026 | 44.76 | 45.51 | 44.39 | 45.22 | 1,229,734 | +1.26(+2.86%) |
