| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 94.50 | 96.71 | 94.20 | 96.70 | 8,323,564 | +3.19(+3.41%) |
| Apr 29, 2026 | 93.91 | 94.41 | 93.38 | 93.51 | 4,660,242 | -0.90(-0.95%) |
| Apr 28, 2026 | 94.62 | 95.00 | 93.97 | 94.41 | 3,982,430 | +0.64(+0.68%) |
| Apr 27, 2026 | 93.85 | 94.58 | 93.52 | 93.77 | 4,224,031 | +0.28(+0.30%) |
| Apr 24, 2026 | 93.74 | 94.10 | 93.04 | 93.49 | 3,086,508 | -0.42(-0.45%) |
| Apr 23, 2026 | 92.29 | 93.95 | 92.28 | 93.91 | 3,527,821 | +2.04(+2.22%) |
| Apr 22, 2026 | 92.58 | 93.11 | 91.60 | 91.87 | 3,774,630 | -0.05(-0.05%) |
| Apr 21, 2026 | 93.51 | 93.73 | 91.91 | 91.92 | 3,693,799 | -1.59(-1.70%) |
| Apr 20, 2026 | 94.14 | 94.90 | 93.36 | 93.51 | 3,020,292 | -1.00(-1.06%) |
| Apr 17, 2026 | 94.46 | 94.72 | 93.31 | 94.51 | 4,894,145 | -0.39(-0.41%) |
| Apr 16, 2026 | 94.49 | 95.27 | 93.90 | 94.90 | 3,108,679 | +0.26(+0.27%) |
| Apr 15, 2026 | 95.43 | 95.58 | 94.56 | 94.64 | 3,588,784 | -1.32(-1.38%) |
| Apr 14, 2026 | 95.97 | 96.11 | 94.72 | 95.96 | 5,339,447 | +0.03(+0.03%) |
| Apr 13, 2026 | 97.25 | 97.38 | 95.53 | 95.93 | 4,739,193 | -1.22(-1.26%) |
| Apr 10, 2026 | 97.33 | 98.19 | 96.84 | 97.15 | 3,475,176 | -0.44(-0.45%) |
| Apr 09, 2026 | 96.78 | 98.49 | 96.76 | 97.59 | 4,250,126 | +0.42(+0.43%) |
| Apr 08, 2026 | 96.13 | 97.19 | 95.20 | 97.17 | 5,793,461 | +0.35(+0.36%) |
| Apr 07, 2026 | 96.93 | 97.96 | 96.64 | 96.82 | 3,804,892 | -0.12(-0.12%) |
| Apr 06, 2026 | 97.13 | 97.94 | 96.83 | 96.94 | 3,469,359 | -0.51(-0.52%) |
| Apr 02, 2026 | 97.50 | 97.84 | 97.00 | 97.45 | 4,566,643 | +0.51(+0.53%) |
| Apr 01, 2026 | 96.09 | 97.14 | 95.94 | 96.94 | 4,918,303 | +0.42(+0.44%) |
| Mar 31, 2026 | 96.93 | 97.09 | 95.25 | 96.52 | 6,716,047 | -0.41(-0.42%) |
| Mar 30, 2026 | 96.67 | 97.59 | 96.14 | 96.93 | 5,907,880 | +1.38(+1.44%) |
| Mar 27, 2026 | 95.58 | 96.56 | 95.01 | 95.55 | 6,097,727 | +0.13(+0.14%) |
| Mar 26, 2026 | 94.59 | 95.53 | 94.35 | 95.42 | 3,723,388 | +0.81(+0.86%) |
| Mar 25, 2026 | 94.54 | 95.10 | 93.85 | 94.61 | 3,539,943 | +0.63(+0.67%) |
| Mar 24, 2026 | 93.46 | 95.08 | 93.30 | 93.98 | 4,016,145 | +0.23(+0.25%) |
| Mar 23, 2026 | 94.00 | 94.71 | 93.58 | 93.75 | 5,142,936 | +0.36(+0.39%) |
| Mar 20, 2026 | 96.16 | 96.45 | 93.16 | 93.39 | 9,915,399 | -2.84(-2.95%) |
| Mar 19, 2026 | 96.55 | 96.98 | 95.45 | 96.23 | 5,384,610 | -0.31(-0.32%) |
| Mar 18, 2026 | 97.73 | 97.89 | 96.53 | 96.54 | 4,184,312 | -1.73(-1.76%) |
| Mar 17, 2026 | 99.50 | 99.58 | 98.21 | 98.27 | 3,704,190 | -0.84(-0.85%) |
| Mar 16, 2026 | 98.50 | 99.31 | 97.87 | 99.11 | 4,475,093 | +1.10(+1.12%) |
| Mar 13, 2026 | 98.73 | 99.13 | 97.97 | 98.01 | 6,966,871 | +0.17(+0.17%) |
| Mar 12, 2026 | 96.19 | 98.77 | 96.11 | 97.84 | 8,656,512 | +1.58(+1.64%) |
| Mar 11, 2026 | 96.00 | 96.28 | 95.54 | 96.26 | 5,344,311 | -0.01(-0.01%) |
| Mar 10, 2026 | 96.79 | 97.14 | 95.90 | 96.27 | 4,193,898 | -0.98(-1.01%) |
| Mar 09, 2026 | 97.50 | 97.70 | 96.71 | 97.25 | 5,191,950 | -0.23(-0.24%) |
| Mar 06, 2026 | 97.35 | 97.93 | 96.04 | 97.48 | 5,963,931 | +0.28(+0.29%) |
| Mar 05, 2026 | 97.71 | 97.70 | 95.90 | 97.20 | 6,217,388 | -0.43(-0.44%) |
| Mar 04, 2026 | 97.41 | 98.08 | 96.57 | 97.63 | 5,949,830 | +0.84(+0.87%) |
| Mar 03, 2026 | 96.66 | 97.78 | 95.29 | 96.79 | 4,630,698 | -0.44(-0.45%) |
