| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 87.44 | 88.09 | 86.15 | 86.28 | 7,255,579 | -1.05(-1.20%) |
| Dec 04, 2025 | 87.74 | 88.62 | 86.96 | 87.33 | 7,695,146 | -0.65(-0.74%) |
| Dec 03, 2025 | 89.23 | 90.34 | 87.07 | 87.98 | 10,934,383 | -1.06(-1.19%) |
| Dec 02, 2025 | 89.29 | 89.30 | 88.32 | 89.04 | 5,824,976 | +0.03(+0.03%) |
| Dec 01, 2025 | 90.62 | 90.75 | 88.99 | 89.01 | 5,749,048 | -2.11(-2.32%) |
| Nov 28, 2025 | 90.39 | 91.12 | 90.26 | 91.12 | 2,548,716 | +0.88(+0.98%) |
| Nov 26, 2025 | 89.74 | 90.40 | 89.54 | 90.24 | 3,490,434 | +0.95(+1.06%) |
| Nov 25, 2025 | 89.00 | 89.53 | 88.62 | 89.29 | 5,363,574 | +0.15(+0.17%) |
| Nov 24, 2025 | 89.59 | 89.72 | 88.20 | 89.14 | 6,012,321 | -0.13(-0.15%) |
| Nov 21, 2025 | 88.69 | 90.06 | 88.50 | 89.27 | 6,435,049 | +0.70(+0.79%) |
| Nov 20, 2025 | 89.23 | 89.50 | 88.43 | 88.57 | 7,946,863 | -0.48(-0.54%) |
| Nov 19, 2025 | 90.78 | 90.81 | 88.89 | 89.05 | 5,013,591 | -1.64(-1.81%) |
| Nov 18, 2025 | 91.04 | 91.41 | 90.53 | 90.69 | 4,992,498 | +0.11(+0.12%) |
| Nov 17, 2025 | 90.49 | 90.97 | 90.14 | 90.58 | 5,710,418 | +0.63(+0.70%) |
| Nov 14, 2025 | 90.56 | 90.87 | 89.56 | 89.95 | 4,651,521 | -0.48(-0.53%) |
| Nov 13, 2025 | 91.25 | 91.63 | 90.34 | 90.43 | 5,743,271 | -0.71(-0.78%) |
| Nov 12, 2025 | 90.43 | 91.27 | 90.14 | 91.14 | 5,633,878 | +0.74(+0.82%) |
| Nov 11, 2025 | 90.17 | 90.70 | 89.81 | 90.40 | 3,917,340 | +0.38(+0.42%) |
| Nov 10, 2025 | 90.43 | 90.60 | 89.23 | 90.02 | 6,228,877 | -0.67(-0.74%) |
| Nov 07, 2025 | 90.42 | 91.16 | 90.12 | 90.69 | 4,811,589 | +0.54(+0.59%) |
| Nov 06, 2025 | 90.26 | 91.30 | 90.12 | 90.16 | 4,956,511 | -0.51(-0.56%) |
| Nov 05, 2025 | 90.57 | 91.48 | 89.76 | 90.66 | 12,822,068 | -1.31(-1.42%) |
| Nov 04, 2025 | 92.39 | 92.75 | 91.66 | 91.97 | 12,501,939 | -0.42(-0.45%) |
| Nov 03, 2025 | 92.81 | 94.31 | 91.43 | 92.39 | 14,134,424 | -0.88(-0.95%) |
| Oct 31, 2025 | 93.71 | 93.91 | 92.84 | 93.27 | 5,477,223 | -1.02(-1.08%) |
| Oct 30, 2025 | 92.30 | 94.74 | 92.30 | 94.29 | 7,481,912 | +1.55(+1.67%) |
| Oct 29, 2025 | 92.81 | 93.62 | 92.09 | 92.75 | 6,484,159 | -0.40(-0.43%) |
| Oct 28, 2025 | 94.32 | 94.46 | 92.56 | 93.14 | 6,061,853 | -1.48(-1.56%) |
| Oct 27, 2025 | 94.92 | 94.92 | 94.01 | 94.62 | 4,052,579 | -0.48(-0.50%) |
| Oct 24, 2025 | 95.47 | 95.82 | 95.05 | 95.10 | 4,389,134 | -0.27(-0.28%) |
| Oct 23, 2025 | 97.07 | 97.20 | 95.34 | 95.37 | 3,221,110 | -1.32(-1.36%) |
| Oct 22, 2025 | 96.19 | 97.31 | 95.65 | 96.68 | 3,467,547 | +0.48(+0.49%) |
| Oct 21, 2025 | 97.41 | 97.48 | 95.74 | 96.21 | 4,620,632 | -0.68(-0.71%) |
| Oct 20, 2025 | 97.60 | 97.60 | 96.55 | 96.89 | 5,086,567 | -0.11(-0.11%) |
| Oct 17, 2025 | 98.31 | 98.34 | 96.81 | 97.00 | 4,989,574 | -0.62(-0.64%) |
| Oct 16, 2025 | 99.30 | 100.01 | 97.58 | 97.63 | 4,967,750 | -1.28(-1.29%) |
| Oct 15, 2025 | 98.79 | 99.42 | 98.36 | 98.91 | 7,354,292 | +0.04(+0.04%) |
| Oct 14, 2025 | 97.89 | 99.00 | 97.66 | 98.87 | 5,386,987 | +1.59(+1.63%) |
| Oct 13, 2025 | 96.82 | 97.62 | 96.40 | 97.28 | 4,297,041 | -0.21(-0.21%) |
| Oct 10, 2025 | 95.87 | 97.56 | 95.66 | 97.49 | 5,340,364 | +2.14(+2.25%) |
| Oct 09, 2025 | 95.87 | 95.87 | 95.23 | 95.35 | 4,147,814 | -0.05(-0.05%) |
| Oct 08, 2025 | 96.00 | 96.00 | 94.72 | 95.40 | 3,731,090 | -0.24(-0.25%) |
| Oct 07, 2025 | 94.71 | 95.98 | 94.52 | 95.63 | 5,896,988 | +0.92(+0.97%) |
| Oct 06, 2025 | 93.66 | 94.75 | 93.63 | 94.71 | 4,910,243 | +0.94(+1.00%) |
| Oct 03, 2025 | 92.74 | 94.08 | 92.74 | 93.77 | 6,072,533 | +0.64(+0.69%) |
| Oct 02, 2025 | 93.41 | 93.76 | 92.76 | 93.12 | 4,472,710 | -0.90(-0.96%) |
