| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 88.35 | 89.14 | 87.98 | 88.17 | 743,842 | -0.24(-0.27%) |
| Feb 26, 2026 | 87.06 | 88.78 | 86.64 | 88.41 | 874,305 | +1.34(+1.54%) |
| Feb 25, 2026 | 84.95 | 87.99 | 81.32 | 87.07 | 1,097,558 | -0.93(-1.06%) |
| Feb 24, 2026 | 88.00 | 88.46 | 87.43 | 88.00 | 503,620 | -0.13(-0.15%) |
| Feb 23, 2026 | 88.39 | 88.66 | 87.76 | 88.13 | 427,436 | +0.53(+0.61%) |
| Feb 20, 2026 | 87.55 | 87.83 | 85.99 | 87.60 | 435,176 | +0.36(+0.41%) |
| Feb 19, 2026 | 87.44 | 88.03 | 87.04 | 87.24 | 571,351 | +0.60(+0.69%) |
| Feb 18, 2026 | 88.19 | 88.21 | 86.34 | 86.64 | 621,129 | -1.60(-1.81%) |
| Feb 17, 2026 | 87.72 | 88.74 | 87.01 | 88.24 | 983,608 | +0.88(+1.01%) |
| Feb 13, 2026 | 86.44 | 87.42 | 85.86 | 87.36 | 760,557 | +0.86(+1.00%) |
| Feb 12, 2026 | 85.74 | 87.18 | 85.09 | 86.50 | 1,011,546 | +1.13(+1.33%) |
| Feb 11, 2026 | 84.57 | 85.59 | 82.97 | 85.36 | 3,184,630 | +2.45(+2.96%) |
| Feb 10, 2026 | 82.48 | 83.83 | 81.84 | 82.91 | 659,026 | +0.63(+0.76%) |
| Feb 09, 2026 | 82.54 | 82.73 | 81.21 | 82.29 | 606,847 | -0.39(-0.47%) |
| Feb 06, 2026 | 83.37 | 84.03 | 82.26 | 82.67 | 2,197,397 | +0.27(+0.33%) |
| Feb 05, 2026 | 82.42 | 83.04 | 82.11 | 82.41 | 1,388,533 | +0.36(+0.44%) |
| Feb 04, 2026 | 83.27 | 83.39 | 81.90 | 82.05 | 509,857 | -0.31(-0.37%) |
| Feb 03, 2026 | 82.31 | 82.91 | 81.18 | 82.36 | 954,411 | +0.85(+1.05%) |
| Feb 02, 2026 | 82.30 | 82.56 | 81.13 | 81.50 | 1,168,223 | -0.73(-0.89%) |
| Jan 30, 2026 | 82.00 | 82.66 | 80.70 | 82.24 | 713,141 | +0.18(+0.22%) |
| Jan 29, 2026 | 82.18 | 82.47 | 81.22 | 82.06 | 723,660 | +0.69(+0.85%) |
| Jan 28, 2026 | 82.76 | 83.45 | 81.32 | 81.36 | 465,288 | -1.91(-2.29%) |
| Jan 27, 2026 | 82.64 | 83.59 | 82.64 | 83.27 | 953,316 | +0.40(+0.48%) |
| Jan 26, 2026 | 82.76 | 83.69 | 82.68 | 82.87 | 353,118 | +0.44(+0.53%) |
| Jan 23, 2026 | 83.30 | 83.30 | 82.12 | 82.44 | 307,227 | -0.87(-1.05%) |
| Jan 22, 2026 | 84.21 | 84.71 | 83.20 | 83.31 | 468,690 | -0.68(-0.80%) |
| Jan 21, 2026 | 84.44 | 85.37 | 83.01 | 83.98 | 632,303 | -0.24(-0.28%) |
| Jan 20, 2026 | 85.41 | 85.91 | 84.16 | 84.22 | 566,440 | -1.44(-1.68%) |
| Jan 16, 2026 | 84.59 | 86.14 | 84.59 | 85.66 | 709,806 | +0.37(+0.43%) |
| Jan 15, 2026 | 84.25 | 86.09 | 83.78 | 85.29 | 969,029 | +2.35(+2.84%) |
| Jan 14, 2026 | 81.36 | 83.03 | 81.36 | 82.94 | 557,995 | +1.56(+1.92%) |
| Jan 13, 2026 | 81.22 | 82.03 | 80.51 | 81.38 | 579,480 | +0.36(+0.44%) |
| Jan 12, 2026 | 80.63 | 81.79 | 80.23 | 81.03 | 354,124 | +0.46(+0.57%) |
| Jan 09, 2026 | 80.51 | 81.64 | 80.28 | 80.57 | 289,288 | +0.29(+0.36%) |
| Jan 08, 2026 | 79.54 | 80.94 | 79.54 | 80.28 | 302,531 | +0.39(+0.48%) |
| Jan 07, 2026 | 80.81 | 81.52 | 79.65 | 79.89 | 441,436 | -0.52(-0.64%) |
| Jan 06, 2026 | 78.31 | 80.54 | 78.21 | 80.41 | 392,941 | +1.45(+1.84%) |
| Jan 05, 2026 | 79.13 | 79.13 | 77.82 | 78.96 | 402,761 | -0.63(-0.79%) |
