| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 39.49 | 40.75 | 39.24 | 39.68 | 249,388 | +0.24(+0.61%) |
| Feb 26, 2026 | 43.01 | 43.02 | 38.01 | 39.44 | 302,273 | -3.66(-8.49%) |
| Feb 25, 2026 | 44.15 | 44.35 | 42.88 | 43.10 | 126,792 | -1.09(-2.47%) |
| Feb 24, 2026 | 44.03 | 44.68 | 43.95 | 44.19 | 102,002 | +0.52(+1.19%) |
| Feb 23, 2026 | 44.62 | 44.62 | 43.49 | 43.67 | 139,499 | -0.98(-2.19%) |
| Feb 20, 2026 | 44.21 | 44.83 | 43.53 | 44.65 | 87,693 | +0.47(+1.06%) |
| Feb 19, 2026 | 43.86 | 44.31 | 43.28 | 44.18 | 157,930 | -0.16(-0.36%) |
| Feb 18, 2026 | 43.88 | 44.54 | 43.83 | 44.34 | 119,878 | +0.12(+0.27%) |
| Feb 17, 2026 | 44.23 | 44.88 | 44.00 | 44.22 | 106,970 | -0.14(-0.32%) |
| Feb 13, 2026 | 44.73 | 44.77 | 44.00 | 44.36 | 85,737 | -0.35(-0.78%) |
| Feb 12, 2026 | 45.23 | 46.00 | 44.09 | 44.71 | 127,784 | -0.43(-0.95%) |
| Feb 11, 2026 | 44.22 | 45.41 | 44.22 | 45.14 | 87,999 | +1.19(+2.71%) |
| Feb 10, 2026 | 43.33 | 44.11 | 42.90 | 43.95 | 133,935 | +0.53(+1.22%) |
| Feb 09, 2026 | 43.95 | 44.00 | 43.25 | 43.42 | 154,046 | -0.71(-1.61%) |
| Feb 06, 2026 | 43.74 | 44.49 | 43.72 | 44.13 | 127,418 | +0.37(+0.85%) |
| Feb 05, 2026 | 43.60 | 44.33 | 43.24 | 43.76 | 116,476 | +0.17(+0.39%) |
| Feb 04, 2026 | 42.95 | 44.00 | 42.73 | 43.59 | 139,206 | +1.12(+2.64%) |
| Feb 03, 2026 | 42.30 | 43.26 | 42.07 | 42.47 | 124,805 | +0.17(+0.40%) |
| Feb 02, 2026 | 40.79 | 42.69 | 40.79 | 42.30 | 131,551 | +2.37(+5.94%) |
| Jan 30, 2026 | 39.73 | 40.04 | 39.42 | 39.93 | 113,662 | -0.40(-0.99%) |
| Jan 29, 2026 | 39.68 | 40.44 | 39.56 | 40.33 | 117,098 | +0.81(+2.05%) |
| Jan 28, 2026 | 39.92 | 40.12 | 39.01 | 39.52 | 99,312 | -0.35(-0.88%) |
| Jan 27, 2026 | 39.40 | 39.90 | 39.05 | 39.87 | 85,864 | +0.47(+1.19%) |
| Jan 26, 2026 | 39.25 | 39.69 | 38.99 | 39.40 | 76,294 | +0.10(+0.25%) |
| Jan 23, 2026 | 39.59 | 39.69 | 38.91 | 39.30 | 110,071 | -0.42(-1.06%) |
| Jan 22, 2026 | 40.16 | 40.60 | 39.64 | 39.72 | 123,514 | -0.44(-1.10%) |
| Jan 21, 2026 | 38.53 | 40.17 | 38.53 | 40.16 | 149,063 | +1.74(+4.53%) |
| Jan 20, 2026 | 38.89 | 39.10 | 38.01 | 38.42 | 94,263 | -0.72(-1.84%) |
| Jan 16, 2026 | 40.00 | 40.49 | 39.12 | 39.14 | 136,731 | -0.98(-2.44%) |
| Jan 15, 2026 | 39.41 | 40.75 | 39.24 | 40.12 | 157,173 | +0.76(+1.93%) |
| Jan 14, 2026 | 39.07 | 39.38 | 38.63 | 39.36 | 184,303 | +0.51(+1.31%) |
| Jan 13, 2026 | 38.65 | 39.32 | 38.47 | 38.85 | 125,277 | +0.14(+0.36%) |
| Jan 12, 2026 | 38.22 | 38.90 | 38.02 | 38.71 | 96,684 | +0.29(+0.75%) |
| Jan 09, 2026 | 39.03 | 39.50 | 38.07 | 38.42 | 126,587 | -0.51(-1.31%) |
| Jan 08, 2026 | 37.20 | 39.19 | 37.20 | 38.93 | 110,086 | +1.45(+3.87%) |
| Jan 07, 2026 | 38.17 | 38.34 | 37.39 | 37.48 | 155,387 | -0.75(-1.96%) |
| Jan 06, 2026 | 36.81 | 38.29 | 36.72 | 38.23 | 126,976 | +1.12(+3.02%) |
| Jan 05, 2026 | 36.68 | 37.46 | 36.68 | 37.11 | 131,587 | +0.05(+0.13%) |
