| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 37.35 | 37.52 | 36.66 | 37.44 | 217,516 | +0.00(+0.00%) |
| Feb 26, 2026 | 36.49 | 37.57 | 36.49 | 37.44 | 151,826 | +1.00(+2.74%) |
| Feb 25, 2026 | 37.31 | 37.31 | 36.15 | 36.44 | 83,659 | -0.76(-2.04%) |
| Feb 24, 2026 | 37.46 | 37.67 | 36.72 | 37.20 | 152,555 | -0.22(-0.59%) |
| Feb 23, 2026 | 38.49 | 38.49 | 36.97 | 37.42 | 159,183 | -1.01(-2.63%) |
| Feb 20, 2026 | 38.28 | 38.92 | 37.78 | 38.43 | 101,533 | +0.06(+0.16%) |
| Feb 19, 2026 | 37.47 | 38.43 | 36.90 | 38.37 | 136,338 | +0.77(+2.05%) |
| Feb 18, 2026 | 36.87 | 37.84 | 36.87 | 37.60 | 106,364 | +0.69(+1.87%) |
| Feb 17, 2026 | 37.50 | 37.61 | 36.41 | 36.91 | 171,630 | -0.57(-1.52%) |
| Feb 13, 2026 | 37.27 | 37.93 | 36.84 | 37.48 | 102,169 | +0.32(+0.86%) |
| Feb 12, 2026 | 38.19 | 38.27 | 37.15 | 37.16 | 217,279 | -0.78(-2.06%) |
| Feb 11, 2026 | 38.07 | 38.40 | 37.26 | 37.94 | 124,522 | -0.04(-0.11%) |
| Feb 10, 2026 | 38.44 | 38.73 | 37.90 | 37.98 | 100,380 | -0.45(-1.17%) |
| Feb 09, 2026 | 38.17 | 38.98 | 37.47 | 38.43 | 154,172 | +0.10(+0.26%) |
| Feb 06, 2026 | 38.23 | 38.72 | 38.12 | 38.33 | 114,410 | +0.30(+0.79%) |
| Feb 05, 2026 | 37.86 | 38.47 | 37.35 | 38.03 | 207,696 | +0.18(+0.48%) |
| Feb 04, 2026 | 38.07 | 38.50 | 37.49 | 37.85 | 159,292 | +0.06(+0.16%) |
| Feb 03, 2026 | 36.44 | 37.82 | 36.44 | 37.79 | 202,090 | +1.02(+2.77%) |
| Feb 02, 2026 | 36.41 | 37.11 | 36.20 | 36.77 | 130,255 | +0.08(+0.22%) |
| Jan 30, 2026 | 36.69 | 37.09 | 36.18 | 36.69 | 160,192 | -0.36(-0.97%) |
| Jan 29, 2026 | 37.50 | 37.50 | 36.18 | 37.05 | 187,878 | -0.47(-1.25%) |
| Jan 28, 2026 | 37.95 | 37.95 | 37.10 | 37.52 | 202,125 | -0.44(-1.16%) |
| Jan 27, 2026 | 37.83 | 38.22 | 37.17 | 37.96 | 151,039 | +0.07(+0.18%) |
| Jan 26, 2026 | 37.63 | 38.70 | 37.59 | 37.89 | 211,121 | +0.45(+1.20%) |
| Jan 23, 2026 | 37.45 | 37.97 | 37.06 | 37.44 | 110,917 | -0.01(-0.03%) |
| Jan 22, 2026 | 38.01 | 38.22 | 37.21 | 37.45 | 132,258 | -0.44(-1.16%) |
| Jan 21, 2026 | 37.79 | 38.19 | 37.17 | 37.89 | 169,093 | +0.28(+0.74%) |
| Jan 20, 2026 | 37.21 | 38.06 | 36.86 | 37.61 | 139,285 | -0.13(-0.34%) |
| Jan 16, 2026 | 38.47 | 38.47 | 37.69 | 37.74 | 253,125 | -0.57(-1.49%) |
| Jan 15, 2026 | 38.25 | 38.47 | 37.86 | 38.31 | 196,367 | +0.17(+0.45%) |
| Jan 14, 2026 | 36.80 | 38.48 | 36.71 | 38.14 | 329,174 | +1.13(+3.05%) |
| Jan 13, 2026 | 37.46 | 37.98 | 37.01 | 37.01 | 268,698 | +0.18(+0.49%) |
| Jan 12, 2026 | 37.04 | 37.04 | 36.37 | 36.83 | 246,382 | -0.35(-0.94%) |
| Jan 09, 2026 | 36.52 | 37.32 | 36.29 | 37.18 | 230,093 | +0.75(+2.06%) |
| Jan 08, 2026 | 35.26 | 36.63 | 34.45 | 36.43 | 208,473 | +1.30(+3.70%) |
| Jan 07, 2026 | 34.87 | 35.44 | 34.06 | 35.13 | 205,686 | +0.07(+0.20%) |
| Jan 06, 2026 | 33.84 | 35.06 | 33.72 | 35.06 | 242,950 | +1.02(+3.00%) |
| Jan 05, 2026 | 33.63 | 35.44 | 33.63 | 34.04 | 303,847 | +0.57(+1.70%) |
