Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	802.60	812.23	801.39	808.99	45,169	+14.30(+1.80%)
Sep 12, 2024	792.00	799.88	789.17	794.69	43,923	+5.44(+0.69%)
Sep 11, 2024	788.04	792.48	766.50	789.25	99,254	+1.60(+0.20%)
Sep 10, 2024	797.32	797.32	780.00	787.65	67,581	-3.87(-0.49%)
Sep 09, 2024	800.06	800.06	785.88	791.52	66,434	-6.99(-0.88%)
Sep 06, 2024	800.09	809.80	792.40	798.51	64,447	+5.78(+0.73%)
Sep 05, 2024	810.44	810.53	789.53	792.73	77,812	-11.03(-1.37%)
Sep 04, 2024	815.04	825.43	799.25	803.76	70,795	-11.28(-1.38%)
Sep 03, 2024	853.77	853.77	811.73	815.04	104,052	-53.85(-6.20%)
Aug 30, 2024	867.92	872.98	854.48	868.89	134,775	-1.88(-0.22%)
Aug 29, 2024	870.78	881.12	868.92	870.77	82,477	-2.24(-0.26%)
Aug 28, 2024	864.44	880.39	863.72	873.01	101,716	+14.69(+1.71%)
Aug 27, 2024	857.70	861.00	848.70	858.32	54,067	-3.66(-0.42%)
Aug 26, 2024	865.00	870.28	853.16	861.98	47,087	+2.97(+0.35%)
Aug 23, 2024	834.20	861.45	834.20	859.01	77,398	+29.08(+3.50%)
Aug 22, 2024	827.10	836.08	821.61	829.93	61,485	+4.57(+0.55%)
Aug 21, 2024	824.99	835.72	815.94	825.36	84,001	+7.85(+0.96%)
Aug 20, 2024	836.78	836.78	809.09	817.51	50,907	-24.79(-2.94%)
Aug 19, 2024	823.54	843.77	822.71	842.30	91,069	+20.81(+2.53%)
Aug 16, 2024	817.72	828.34	815.30	821.49	62,496	-7.33(-0.88%)
Aug 15, 2024	825.00	834.23	820.39	828.82	112,522	+9.52(+1.16%)
Aug 14, 2024	826.21	826.21	815.47	819.30	76,787	-0.28(-0.03%)
Aug 13, 2024	828.97	829.90	810.33	819.58	63,287	-13.13(-1.58%)
Aug 12, 2024	825.03	834.69	816.44	832.71	77,832	+10.14(+1.23%)
Aug 09, 2024	826.16	827.43	810.98	822.57	73,717	-5.21(-0.63%)
Aug 08, 2024	783.49	839.95	752.70	827.78	204,316	+54.79(+7.09%)
Aug 07, 2024	786.63	804.00	771.58	772.99	233,291	+0.07(+0.01%)
Aug 06, 2024	762.18	783.67	762.18	772.92	81,465	+16.87(+2.23%)
Aug 05, 2024	753.03	770.70	736.75	756.05	113,260	-26.74(-3.42%)
Aug 02, 2024	811.21	811.46	763.68	782.79	93,360	-40.22(-4.89%)
Aug 01, 2024	849.98	854.66	804.54	823.01	72,330	-21.89(-2.59%)
Jul 31, 2024	839.42	852.22	833.69	844.90	96,046	+18.57(+2.25%)
Jul 30, 2024	818.34	829.90	813.82	826.33	69,018	+9.40(+1.15%)
Jul 29, 2024	821.14	821.14	805.02	816.93	79,446	-1.92(-0.23%)
Jul 26, 2024	808.89	821.20	807.56	818.85	56,610	+11.29(+1.40%)
Jul 25, 2024	790.01	812.76	782.65	807.56	91,967	+14.09(+1.78%)
Jul 24, 2024	801.22	813.01	793.47	793.47	95,824	-6.48(-0.81%)
Jul 23, 2024	808.61	813.49	795.96	799.95	56,801	-7.44(-0.92%)
Jul 22, 2024	815.06	815.06	798.26	807.39	77,180	-7.09(-0.87%)
Jul 19, 2024	815.75	818.61	811.40	814.48	79,649	-2.48(-0.30%)
Jul 18, 2024	820.15	830.14	813.16	816.96	100,318	-1.56(-0.19%)
Jul 17, 2024	826.54	833.82	817.14	818.52	94,983	-5.55(-0.67%)
Jul 16, 2024	821.55	834.51	820.00	824.07	120,351	+1.30(+0.16%)
Jul 15, 2024	810.03	831.99	804.45	822.77	140,923	+21.51(+2.68%)
Jul 12, 2024	795.00	803.18	785.12	801.26	109,530	+16.15(+2.06%)
Jul 11, 2024	779.29	792.30	775.90	785.11	104,541	+8.15(+1.05%)
Jul 10, 2024	748.80	778.03	747.50	776.96	103,766	+26.96(+3.59%)
Jul 09, 2024	748.00	753.12	740.20	750.00	110,310	-1.49(-0.20%)
Jul 08, 2024	747.23	760.38	747.04	751.49	104,773	+3.95(+0.53%)
Jul 05, 2024	745.58	760.35	741.05	747.54	76,260	-0.26(-0.03%)
Jul 03, 2024	731.32	754.91	731.32	747.80	72,021	+12.80(+1.74%)
Jul 02, 2024	734.80	740.87	725.46	735.00	89,842	+10.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.