| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 88.57 | 88.66 | 86.92 | 87.17 | 1,512,099 | -1.17(-1.32%) |
| Dec 30, 2025 | 88.91 | 89.10 | 88.05 | 88.34 | 1,212,136 | -0.40(-0.45%) |
| Dec 29, 2025 | 90.12 | 90.43 | 88.62 | 88.74 | 959,152 | -1.48(-1.64%) |
| Dec 26, 2025 | 90.87 | 90.87 | 89.75 | 90.22 | 691,767 | -0.65(-0.72%) |
| Dec 24, 2025 | 90.52 | 90.87 | 90.18 | 90.87 | 651,030 | +0.37(+0.41%) |
| Dec 23, 2025 | 90.82 | 91.02 | 90.18 | 90.50 | 1,126,241 | -0.38(-0.42%) |
| Dec 22, 2025 | 89.73 | 91.22 | 89.51 | 90.88 | 1,463,588 | +1.42(+1.59%) |
| Dec 19, 2025 | 87.84 | 89.92 | 87.75 | 89.46 | 2,682,562 | +1.50(+1.71%) |
| Dec 18, 2025 | 87.60 | 88.89 | 87.00 | 87.96 | 1,903,977 | +0.52(+0.59%) |
| Dec 17, 2025 | 86.39 | 88.18 | 86.22 | 87.44 | 2,314,241 | +1.11(+1.29%) |
| Dec 16, 2025 | 87.55 | 87.64 | 85.62 | 86.33 | 1,569,108 | -1.61(-1.83%) |
| Dec 15, 2025 | 87.63 | 88.00 | 86.83 | 87.94 | 1,867,795 | +0.77(+0.88%) |
| Dec 12, 2025 | 86.66 | 88.12 | 86.58 | 87.17 | 2,139,070 | +0.34(+0.39%) |
| Dec 11, 2025 | 85.56 | 87.59 | 84.55 | 86.83 | 1,504,083 | +1.75(+2.06%) |
| Dec 10, 2025 | 83.84 | 85.51 | 83.84 | 85.08 | 1,475,870 | +1.20(+1.43%) |
| Dec 09, 2025 | 83.84 | 84.79 | 83.84 | 83.88 | 1,032,369 | -0.51(-0.60%) |
| Dec 08, 2025 | 83.56 | 84.63 | 83.06 | 84.39 | 1,075,515 | +0.94(+1.13%) |
| Dec 05, 2025 | 83.05 | 83.52 | 82.21 | 83.45 | 1,910,675 | +0.33(+0.40%) |
| Dec 04, 2025 | 83.98 | 84.47 | 82.71 | 83.12 | 1,813,108 | -0.56(-0.67%) |
| Dec 03, 2025 | 82.68 | 83.80 | 82.44 | 83.68 | 971,874 | +1.27(+1.54%) |
| Dec 02, 2025 | 82.39 | 82.61 | 81.52 | 82.41 | 1,037,620 | +0.43(+0.52%) |
| Dec 01, 2025 | 82.35 | 83.20 | 81.84 | 81.98 | 1,033,165 | -1.16(-1.39%) |
| Nov 28, 2025 | 82.91 | 83.36 | 82.79 | 83.14 | 616,253 | +0.12(+0.14%) |
| Nov 26, 2025 | 83.11 | 83.68 | 82.93 | 83.02 | 905,608 | +0.12(+0.14%) |
| Nov 25, 2025 | 82.66 | 83.27 | 82.38 | 82.90 | 1,150,836 | +0.53(+0.64%) |
| Nov 24, 2025 | 81.23 | 82.93 | 80.62 | 82.37 | 1,938,504 | +1.06(+1.30%) |
| Nov 21, 2025 | 79.65 | 81.89 | 79.37 | 81.31 | 1,325,860 | +1.80(+2.26%) |
| Nov 20, 2025 | 80.79 | 81.27 | 79.00 | 79.51 | 1,272,492 | -0.25(-0.31%) |
| Nov 19, 2025 | 79.58 | 79.99 | 79.18 | 79.76 | 1,328,975 | -0.07(-0.09%) |
| Nov 18, 2025 | 80.03 | 80.44 | 79.30 | 79.83 | 952,763 | -0.21(-0.26%) |
| Nov 17, 2025 | 80.74 | 81.21 | 79.65 | 80.04 | 948,739 | -0.66(-0.82%) |
| Nov 14, 2025 | 80.82 | 81.51 | 80.37 | 80.70 | 1,446,820 | -0.73(-0.90%) |
| Nov 13, 2025 | 82.39 | 83.10 | 81.11 | 81.43 | 965,988 | -1.03(-1.25%) |
| Nov 12, 2025 | 82.31 | 83.28 | 82.31 | 82.46 | 1,054,786 | +0.03(+0.04%) |
| Nov 11, 2025 | 82.21 | 82.81 | 81.57 | 82.43 | 681,607 | +0.39(+0.48%) |
| Nov 10, 2025 | 82.04 | 82.68 | 80.75 | 82.04 | 1,443,079 | +0.03(+0.04%) |
| Nov 07, 2025 | 80.31 | 82.07 | 80.07 | 82.01 | 1,371,829 | +1.60(+1.99%) |
| Nov 06, 2025 | 80.27 | 81.25 | 80.04 | 80.41 | 900,269 | +0.16(+0.20%) |
| Nov 05, 2025 | 79.44 | 80.98 | 79.26 | 80.25 | 1,266,392 | +0.51(+0.64%) |
| Nov 04, 2025 | 79.42 | 79.97 | 78.82 | 79.74 | 1,493,539 | -0.22(-0.28%) |
