| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 551.92 | 569.92 | 551.87 | 567.39 | 1,872,220 | +11.17(+2.01%) |
| Oct 30, 2025 | 551.60 | 565.63 | 551.60 | 556.22 | 1,379,585 | -2.09(-0.37%) |
| Oct 29, 2025 | 558.31 | 571.57 | 555.06 | 558.31 | 1,953,701 | +0.68(+0.12%) |
| Oct 28, 2025 | 564.13 | 565.65 | 555.57 | 557.63 | 992,734 | -6.15(-1.09%) |
| Oct 27, 2025 | 572.09 | 572.66 | 561.04 | 563.78 | 1,563,576 | -8.72(-1.52%) |
| Oct 24, 2025 | 574.15 | 575.82 | 569.79 | 572.50 | 1,655,895 | +0.59(+0.10%) |
| Oct 23, 2025 | 567.90 | 578.24 | 562.38 | 571.91 | 1,979,284 | +4.71(+0.83%) |
| Oct 22, 2025 | 555.50 | 571.29 | 550.88 | 567.20 | 3,461,060 | +9.21(+1.65%) |
| Oct 21, 2025 | 559.08 | 568.39 | 553.74 | 557.99 | 3,931,788 | +14.15(+2.60%) |
| Oct 20, 2025 | 541.00 | 550.46 | 540.00 | 543.84 | 1,665,196 | +4.92(+0.91%) |
| Oct 17, 2025 | 534.16 | 540.87 | 532.00 | 538.92 | 2,010,236 | +2.14(+0.40%) |
| Oct 16, 2025 | 544.36 | 544.60 | 534.16 | 536.78 | 2,115,947 | +8.91(+1.69%) |
| Oct 15, 2025 | 524.91 | 532.41 | 522.42 | 527.87 | 1,430,371 | +2.04(+0.39%) |
| Oct 14, 2025 | 521.74 | 529.85 | 519.45 | 525.83 | 1,600,990 | +1.25(+0.24%) |
| Oct 13, 2025 | 527.53 | 530.83 | 523.89 | 524.58 | 1,686,642 | -0.22(-0.04%) |
| Oct 10, 2025 | 534.83 | 537.93 | 523.65 | 524.80 | 1,415,943 | -9.88(-1.85%) |
| Oct 09, 2025 | 533.74 | 537.57 | 528.84 | 534.68 | 1,830,980 | -1.51(-0.28%) |
| Oct 08, 2025 | 538.13 | 549.26 | 535.63 | 536.19 | 2,153,227 | -2.98(-0.55%) |
| Oct 07, 2025 | 542.68 | 549.44 | 538.34 | 539.17 | 1,870,790 | -4.78(-0.88%) |
| Oct 06, 2025 | 540.00 | 545.86 | 536.46 | 543.95 | 2,560,056 | +0.63(+0.12%) |
| Oct 03, 2025 | 525.36 | 545.44 | 525.36 | 543.32 | 3,048,561 | +18.36(+3.50%) |
| Oct 02, 2025 | 525.71 | 539.90 | 523.00 | 524.96 | 3,261,985 | -5.77(-1.09%) |
| Oct 01, 2025 | 486.99 | 534.90 | 486.94 | 530.73 | 6,092,762 | +45.71(+9.42%) |
| Sep 30, 2025 | 464.12 | 486.25 | 460.00 | 485.02 | 4,363,951 | +22.98(+4.97%) |
| Sep 29, 2025 | 466.84 | 467.35 | 456.67 | 462.04 | 3,018,353 | -2.20(-0.47%) |
| Sep 26, 2025 | 461.06 | 465.74 | 460.31 | 464.24 | 1,890,811 | +5.02(+1.09%) |
| Sep 25, 2025 | 467.01 | 468.76 | 457.40 | 459.22 | 3,229,199 | -8.78(-1.88%) |
| Sep 24, 2025 | 467.90 | 471.33 | 462.93 | 468.00 | 2,409,609 | -1.75(-0.37%) |
| Sep 23, 2025 | 471.12 | 475.57 | 467.28 | 469.75 | 3,244,957 | -5.24(-1.10%) |
| Sep 22, 2025 | 475.48 | 481.74 | 470.74 | 474.99 | 2,352,302 | -4.59(-0.96%) |
| Sep 19, 2025 | 483.29 | 487.99 | 478.02 | 479.58 | 4,244,055 | -1.52(-0.32%) |
| Sep 18, 2025 | 477.15 | 482.25 | 473.03 | 481.10 | 1,576,431 | +8.46(+1.79%) |
| Sep 17, 2025 | 482.96 | 486.57 | 469.14 | 472.64 | 1,947,723 | -8.10(-1.68%) |
| Sep 16, 2025 | 470.27 | 484.59 | 470.05 | 480.74 | 1,799,904 | +6.28(+1.32%) |
| Sep 15, 2025 | 478.78 | 482.94 | 470.74 | 474.46 | 1,663,499 | -5.00(-1.04%) |
| Sep 12, 2025 | 488.61 | 491.26 | 479.46 | 479.46 | 1,543,246 | -11.95(-2.43%) |
| Sep 11, 2025 | 480.57 | 492.00 | 480.36 | 491.41 | 1,509,846 | +14.87(+3.12%) |
| Sep 10, 2025 | 481.12 | 485.82 | 475.63 | 476.54 | 1,442,733 | -5.87(-1.22%) |
| Sep 09, 2025 | 486.48 | 489.99 | 481.52 | 482.41 | 1,506,074 | -5.24(-1.07%) |
| Sep 08, 2025 | 487.77 | 490.06 | 480.95 | 487.65 | 2,223,667 | -4.95(-1.00%) |
| Sep 05, 2025 | 490.00 | 502.00 | 489.12 | 492.60 | 1,442,588 | +3.11(+0.64%) |
| Sep 04, 2025 | 482.08 | 490.26 | 471.61 | 489.49 | 1,404,250 | +4.94(+1.02%) |
| Sep 03, 2025 | 487.03 | 489.54 | 481.53 | 484.55 | 1,227,613 | -2.98(-0.61%) |
