| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 85.81 | 85.95 | 84.08 | 84.13 | 483,563 | -1.68(-1.96%) |
| Dec 30, 2025 | 86.43 | 86.67 | 85.73 | 85.81 | 349,900 | -0.52(-0.60%) |
| Dec 29, 2025 | 86.02 | 86.59 | 85.85 | 86.33 | 532,752 | -0.19(-0.22%) |
| Dec 26, 2025 | 86.17 | 86.55 | 85.55 | 86.52 | 284,530 | +0.50(+0.58%) |
| Dec 24, 2025 | 85.91 | 86.96 | 85.65 | 86.02 | 214,397 | -0.07(-0.08%) |
| Dec 23, 2025 | 86.27 | 86.62 | 85.91 | 86.09 | 500,820 | -0.25(-0.29%) |
| Dec 22, 2025 | 85.78 | 87.20 | 85.61 | 86.34 | 555,579 | +1.08(+1.27%) |
| Dec 19, 2025 | 85.22 | 85.36 | 84.52 | 85.26 | 774,524 | +0.34(+0.40%) |
| Dec 18, 2025 | 85.09 | 85.99 | 84.76 | 84.92 | 694,153 | +0.78(+0.93%) |
| Dec 17, 2025 | 85.54 | 86.80 | 83.76 | 84.14 | 692,620 | -1.63(-1.90%) |
| Dec 16, 2025 | 86.98 | 87.61 | 84.93 | 85.77 | 685,097 | -1.24(-1.43%) |
| Dec 15, 2025 | 87.78 | 87.79 | 86.36 | 87.01 | 720,424 | -0.37(-0.42%) |
| Dec 12, 2025 | 88.92 | 88.92 | 86.27 | 87.38 | 795,383 | -1.33(-1.50%) |
| Dec 11, 2025 | 87.84 | 89.21 | 87.19 | 88.71 | 735,046 | +1.18(+1.35%) |
| Dec 10, 2025 | 83.60 | 87.73 | 83.60 | 87.53 | 1,189,600 | +4.37(+5.25%) |
| Dec 09, 2025 | 82.98 | 84.38 | 82.61 | 83.16 | 825,695 | -0.28(-0.34%) |
| Dec 08, 2025 | 82.88 | 83.78 | 82.52 | 83.44 | 845,181 | +0.23(+0.28%) |
| Dec 05, 2025 | 82.42 | 83.87 | 82.22 | 83.21 | 760,890 | +0.45(+0.54%) |
| Dec 04, 2025 | 82.01 | 83.29 | 81.74 | 82.76 | 510,199 | +0.24(+0.29%) |
| Dec 03, 2025 | 80.16 | 82.85 | 79.92 | 82.52 | 784,300 | +2.70(+3.38%) |
| Dec 02, 2025 | 80.22 | 80.50 | 79.56 | 79.82 | 539,233 | -0.13(-0.16%) |
| Dec 01, 2025 | 80.73 | 82.01 | 79.75 | 79.95 | 947,074 | -1.44(-1.77%) |
| Nov 28, 2025 | 80.82 | 81.75 | 80.82 | 81.39 | 246,936 | +0.03(+0.04%) |
| Nov 26, 2025 | 80.88 | 82.10 | 80.39 | 81.36 | 298,722 | +0.14(+0.17%) |
| Nov 25, 2025 | 80.00 | 81.83 | 79.59 | 81.22 | 749,819 | +1.67(+2.10%) |
| Nov 24, 2025 | 77.13 | 79.74 | 76.66 | 79.55 | 799,252 | +2.41(+3.12%) |
| Nov 21, 2025 | 74.78 | 78.24 | 74.43 | 77.14 | 787,132 | +2.92(+3.93%) |
| Nov 20, 2025 | 75.48 | 76.26 | 73.68 | 74.22 | 537,132 | -0.27(-0.36%) |
| Nov 19, 2025 | 74.07 | 75.00 | 73.74 | 74.49 | 503,637 | +0.49(+0.66%) |
| Nov 18, 2025 | 73.63 | 74.88 | 73.30 | 74.00 | 940,782 | -0.09(-0.12%) |
| Nov 17, 2025 | 75.57 | 76.32 | 74.03 | 74.09 | 528,746 | -1.98(-2.60%) |
| Nov 14, 2025 | 76.67 | 77.65 | 75.90 | 76.08 | 800,145 | -1.43(-1.85%) |
| Nov 13, 2025 | 78.25 | 78.90 | 77.18 | 77.51 | 678,650 | -0.81(-1.03%) |
| Nov 12, 2025 | 78.16 | 79.49 | 78.13 | 78.32 | 847,898 | +0.46(+0.59%) |
| Nov 11, 2025 | 78.73 | 79.34 | 77.83 | 77.86 | 373,975 | -0.70(-0.89%) |
| Nov 10, 2025 | 79.36 | 79.36 | 78.05 | 78.55 | 503,711 | -0.09(-0.11%) |
| Nov 07, 2025 | 76.88 | 78.85 | 76.55 | 78.64 | 608,034 | +1.04(+1.33%) |
| Nov 06, 2025 | 77.63 | 79.49 | 76.91 | 77.61 | 690,553 | -0.51(-0.65%) |
| Nov 05, 2025 | 76.31 | 78.42 | 76.11 | 78.12 | 616,666 | +2.16(+2.84%) |
| Nov 04, 2025 | 76.49 | 76.87 | 75.14 | 75.96 | 689,868 | -1.65(-2.13%) |
