| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 233.14 | 233.49 | 231.17 | 231.32 | 1,768,623 | -1.74(-0.75%) |
| Dec 30, 2025 | 233.98 | 234.62 | 232.92 | 233.06 | 1,884,273 | -1.47(-0.63%) |
| Dec 29, 2025 | 233.44 | 234.66 | 233.09 | 234.53 | 1,554,083 | +1.09(+0.47%) |
| Dec 26, 2025 | 234.66 | 234.94 | 232.73 | 233.44 | 902,588 | -1.61(-0.68%) |
| Dec 24, 2025 | 233.82 | 235.47 | 233.82 | 235.05 | 921,919 | +0.90(+0.38%) |
| Dec 23, 2025 | 234.68 | 235.23 | 233.25 | 234.15 | 1,980,659 | -0.46(-0.20%) |
| Dec 22, 2025 | 234.74 | 235.22 | 232.51 | 234.61 | 2,095,946 | +0.38(+0.16%) |
| Dec 19, 2025 | 234.42 | 235.50 | 232.04 | 234.23 | 4,721,989 | -0.19(-0.08%) |
| Dec 18, 2025 | 236.80 | 238.01 | 234.08 | 234.42 | 3,022,013 | -2.32(-0.98%) |
| Dec 17, 2025 | 235.29 | 237.94 | 234.68 | 236.74 | 2,530,099 | +0.86(+0.36%) |
| Dec 16, 2025 | 241.52 | 241.52 | 235.16 | 235.88 | 2,755,730 | -4.59(-1.91%) |
| Dec 15, 2025 | 240.00 | 241.17 | 238.13 | 240.47 | 3,289,076 | +0.52(+0.22%) |
| Dec 12, 2025 | 235.81 | 239.99 | 235.23 | 239.95 | 2,928,035 | +3.83(+1.62%) |
| Dec 11, 2025 | 233.79 | 236.20 | 232.73 | 236.12 | 2,895,417 | +0.66(+0.28%) |
| Dec 10, 2025 | 232.01 | 236.77 | 231.85 | 235.46 | 4,938,344 | +3.90(+1.68%) |
| Dec 09, 2025 | 234.16 | 234.77 | 231.50 | 231.56 | 3,785,164 | -3.88(-1.65%) |
| Dec 08, 2025 | 234.77 | 237.36 | 234.12 | 235.44 | 2,461,905 | +0.13(+0.06%) |
| Dec 05, 2025 | 235.76 | 237.07 | 234.98 | 235.31 | 2,494,725 | -0.60(-0.25%) |
| Dec 04, 2025 | 234.35 | 236.34 | 232.96 | 235.91 | 3,180,718 | +2.05(+0.88%) |
| Dec 03, 2025 | 231.43 | 234.49 | 230.98 | 233.86 | 3,597,452 | +2.97(+1.29%) |
| Dec 02, 2025 | 230.24 | 232.45 | 228.04 | 230.89 | 5,220,574 | +0.88(+0.38%) |
| Dec 01, 2025 | 230.11 | 232.76 | 229.80 | 230.01 | 3,483,245 | -0.47(-0.20%) |
| Nov 28, 2025 | 229.59 | 231.11 | 229.13 | 230.48 | 1,214,666 | +1.16(+0.51%) |
| Nov 26, 2025 | 227.67 | 230.48 | 227.10 | 229.32 | 3,252,741 | +1.52(+0.67%) |
| Nov 25, 2025 | 224.43 | 228.12 | 223.95 | 227.80 | 2,597,612 | +4.60(+2.06%) |
| Nov 24, 2025 | 225.27 | 225.27 | 221.21 | 223.19 | 4,491,171 | -1.71(-0.76%) |
| Nov 21, 2025 | 221.03 | 226.12 | 220.40 | 224.90 | 3,616,729 | +4.98(+2.26%) |
| Nov 20, 2025 | 220.27 | 222.18 | 219.17 | 219.92 | 3,978,212 | +0.04(+0.02%) |
| Nov 19, 2025 | 220.02 | 220.70 | 218.69 | 219.88 | 3,416,403 | +0.35(+0.16%) |
| Nov 18, 2025 | 220.42 | 220.68 | 218.61 | 219.54 | 3,885,746 | -0.18(-0.08%) |
| Nov 17, 2025 | 221.55 | 222.39 | 219.59 | 219.72 | 2,938,201 | -2.01(-0.91%) |
| Nov 14, 2025 | 220.43 | 222.93 | 219.13 | 221.72 | 2,903,368 | +1.53(+0.70%) |
| Nov 13, 2025 | 221.10 | 222.32 | 219.66 | 220.19 | 2,697,868 | -2.06(-0.93%) |
| Nov 12, 2025 | 223.49 | 225.74 | 222.21 | 222.25 | 1,957,053 | -1.24(-0.56%) |
| Nov 11, 2025 | 223.19 | 223.59 | 222.14 | 223.49 | 2,713,795 | +0.91(+0.41%) |
| Nov 10, 2025 | 219.77 | 223.33 | 219.46 | 222.58 | 4,119,226 | +2.39(+1.08%) |
| Nov 07, 2025 | 217.94 | 220.39 | 216.93 | 220.19 | 3,757,462 | +3.47(+1.60%) |
| Nov 06, 2025 | 215.67 | 217.29 | 215.06 | 216.72 | 3,449,211 | +0.61(+0.28%) |
| Nov 05, 2025 | 218.47 | 220.05 | 216.02 | 216.12 | 2,723,453 | -3.51(-1.60%) |
| Nov 04, 2025 | 217.34 | 219.84 | 216.19 | 219.62 | 2,753,841 | +2.08(+0.96%) |
