| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 49.90 | 50.00 | 48.45 | 48.69 | 77,916 | -1.38(-2.76%) |
| Oct 28, 2025 | 49.94 | 50.30 | 49.20 | 50.07 | 77,218 | +0.00(+0.00%) |
| Oct 27, 2025 | 50.09 | 50.23 | 49.29 | 50.07 | 71,925 | -0.12(-0.24%) |
| Oct 24, 2025 | 49.93 | 50.19 | 49.46 | 50.19 | 66,813 | +0.49(+0.99%) |
| Oct 23, 2025 | 49.99 | 50.29 | 48.91 | 49.70 | 70,670 | -0.26(-0.52%) |
| Oct 22, 2025 | 49.94 | 50.27 | 49.33 | 49.96 | 75,317 | +0.24(+0.48%) |
| Oct 21, 2025 | 50.07 | 50.07 | 49.12 | 49.72 | 72,687 | -0.14(-0.28%) |
| Oct 20, 2025 | 49.07 | 50.00 | 48.99 | 49.86 | 70,510 | +0.80(+1.63%) |
| Oct 17, 2025 | 48.24 | 49.12 | 47.85 | 49.06 | 105,832 | +1.01(+2.10%) |
| Oct 16, 2025 | 48.37 | 48.68 | 47.74 | 48.05 | 98,369 | -0.32(-0.66%) |
| Oct 15, 2025 | 47.85 | 48.51 | 47.73 | 48.37 | 75,237 | +0.47(+0.98%) |
| Oct 14, 2025 | 47.51 | 47.99 | 47.15 | 47.90 | 60,682 | +0.44(+0.93%) |
| Oct 13, 2025 | 47.80 | 48.15 | 47.06 | 47.46 | 70,042 | -0.37(-0.77%) |
| Oct 10, 2025 | 48.13 | 48.69 | 47.83 | 47.83 | 84,478 | -0.15(-0.31%) |
| Oct 09, 2025 | 48.34 | 48.57 | 47.96 | 47.98 | 76,035 | -0.06(-0.12%) |
| Oct 08, 2025 | 47.71 | 48.09 | 47.20 | 48.04 | 105,242 | +0.65(+1.37%) |
| Oct 07, 2025 | 46.80 | 47.70 | 46.77 | 47.39 | 72,584 | +0.62(+1.33%) |
| Oct 06, 2025 | 46.88 | 47.15 | 46.40 | 46.77 | 95,099 | -0.04(-0.09%) |
| Oct 03, 2025 | 46.68 | 47.43 | 46.50 | 46.81 | 95,103 | +0.13(+0.28%) |
| Oct 02, 2025 | 47.17 | 47.52 | 46.50 | 46.68 | 259,902 | -0.54(-1.14%) |
| Oct 01, 2025 | 47.89 | 48.16 | 46.98 | 47.22 | 103,642 | -0.64(-1.34%) |
| Sep 30, 2025 | 47.15 | 48.17 | 47.15 | 47.86 | 111,461 | +0.46(+0.97%) |
| Sep 29, 2025 | 46.78 | 47.61 | 46.51 | 47.40 | 110,015 | +0.43(+0.92%) |
| Sep 26, 2025 | 46.16 | 47.00 | 45.74 | 46.97 | 113,534 | +0.89(+1.93%) |
| Sep 25, 2025 | 46.07 | 46.53 | 45.79 | 46.08 | 98,306 | +0.17(+0.37%) |
| Sep 24, 2025 | 46.12 | 46.24 | 45.70 | 45.91 | 78,442 | -0.31(-0.67%) |
| Sep 23, 2025 | 45.60 | 46.27 | 45.33 | 46.22 | 76,317 | +0.62(+1.36%) |
| Sep 22, 2025 | 45.21 | 45.90 | 45.16 | 45.60 | 97,440 | +0.29(+0.64%) |
| Sep 19, 2025 | 45.99 | 45.99 | 45.29 | 45.31 | 506,276 | -0.50(-1.09%) |
| Sep 18, 2025 | 45.29 | 45.99 | 45.19 | 45.81 | 114,015 | +0.39(+0.86%) |
| Sep 17, 2025 | 45.48 | 46.13 | 45.38 | 45.42 | 117,313 | +0.18(+0.40%) |
| Sep 16, 2025 | 46.12 | 46.77 | 45.19 | 45.24 | 100,441 | -1.07(-2.31%) |
| Sep 15, 2025 | 46.24 | 46.64 | 46.05 | 46.31 | 125,863 | +0.07(+0.15%) |
| Sep 12, 2025 | 46.27 | 46.58 | 46.16 | 46.24 | 115,622 | -0.24(-0.52%) |
| Sep 11, 2025 | 45.12 | 46.59 | 45.12 | 46.48 | 138,068 | +1.13(+2.49%) |
| Sep 10, 2025 | 44.93 | 45.46 | 44.93 | 45.35 | 118,592 | +0.36(+0.80%) |
| Sep 09, 2025 | 44.61 | 45.32 | 44.61 | 44.99 | 97,893 | +0.16(+0.36%) |
| Sep 08, 2025 | 46.00 | 46.00 | 44.61 | 44.83 | 129,126 | -1.41(-3.05%) |
| Sep 05, 2025 | 45.93 | 46.28 | 45.63 | 46.24 | 135,317 | +0.43(+0.94%) |
| Sep 04, 2025 | 45.63 | 46.00 | 45.11 | 45.81 | 93,651 | +0.21(+0.46%) |
| Sep 03, 2025 | 45.68 | 45.84 | 45.34 | 45.60 | 79,250 | -0.42(-0.91%) |
| Sep 02, 2025 | 46.71 | 47.05 | 45.72 | 46.02 | 111,984 | -0.94(-2.00%) |
| Aug 29, 2025 | 46.69 | 47.21 | 46.54 | 46.96 | 134,946 | +0.21(+0.45%) |
| Aug 28, 2025 | 47.62 | 47.63 | 46.64 | 46.75 | 108,172 | -0.81(-1.70%) |
| Aug 27, 2025 | 46.63 | 47.89 | 46.63 | 47.56 | 114,468 | +0.97(+2.08%) |
| Aug 26, 2025 | 46.79 | 47.27 | 46.31 | 46.59 | 133,174 | -0.23(-0.49%) |
| Aug 25, 2025 | 47.70 | 47.70 | 46.73 | 46.82 | 114,346 | -1.05(-2.19%) |
| Aug 22, 2025 | 47.08 | 48.05 | 47.01 | 47.87 | 177,543 | +1.18(+2.53%) |
| Aug 21, 2025 | 46.95 | 47.31 | 46.65 | 46.69 | 92,183 | -0.56(-1.19%) |
| Aug 20, 2025 | 47.82 | 47.98 | 47.21 | 47.25 | 80,375 | -0.38(-0.80%) |
| Aug 19, 2025 | 47.06 | 47.79 | 46.99 | 47.63 | 174,932 | +0.68(+1.45%) |
| Aug 18, 2025 | 47.91 | 48.69 | 46.67 | 46.95 | 173,395 | -1.20(-2.49%) |
| Aug 15, 2025 | 47.65 | 48.78 | 47.41 | 48.15 | 592,417 | -0.97(-1.97%) |
| Aug 14, 2025 | 49.91 | 49.91 | 48.95 | 49.12 | 71,025 | -0.79(-1.58%) |
| Aug 13, 2025 | 50.23 | 50.36 | 49.59 | 49.91 | 66,184 | -0.47(-0.92%) |
| Aug 12, 2025 | 49.34 | 50.50 | 49.05 | 50.38 | 85,946 | +1.26(+2.56%) |
| Aug 11, 2025 | 49.36 | 49.79 | 49.01 | 49.12 | 53,717 | -0.13(-0.26%) |
| Aug 08, 2025 | 48.79 | 49.47 | 48.31 | 49.25 | 64,165 | +0.53(+1.08%) |
| Aug 07, 2025 | 49.47 | 49.55 | 48.28 | 48.72 | 67,856 | -0.47(-0.95%) |
| Aug 06, 2025 | 48.85 | 49.87 | 48.42 | 49.19 | 86,406 | +0.62(+1.29%) |
| Aug 05, 2025 | 51.66 | 51.91 | 48.49 | 48.56 | 110,260 | -3.10(-6.00%) |
| Aug 04, 2025 | 51.30 | 51.91 | 51.30 | 51.66 | 67,739 | +0.32(+0.62%) |
