| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.150 | 5.160 | 4.873 | 5.020 | 8,113,212 | -0.16(-3.09%) |
| Dec 30, 2025 | 5.640 | 5.650 | 5.070 | 5.180 | 9,315,631 | -0.43(-7.66%) |
| Dec 29, 2025 | 5.930 | 6.430 | 5.570 | 5.610 | 9,464,573 | -0.63(-10.10%) |
| Dec 26, 2025 | 6.580 | 6.910 | 6.029 | 6.240 | 12,744,256 | -0.11(-1.73%) |
| Dec 24, 2025 | 6.150 | 6.400 | 5.960 | 6.350 | 5,574,003 | +0.32(+5.31%) |
| Dec 23, 2025 | 5.630 | 6.360 | 5.520 | 6.030 | 14,460,021 | +0.44(+7.87%) |
| Dec 22, 2025 | 5.140 | 5.789 | 5.020 | 5.590 | 10,653,577 | +0.77(+15.98%) |
| Dec 19, 2025 | 4.520 | 4.939 | 4.500 | 4.820 | 12,546,569 | +0.33(+7.35%) |
| Dec 18, 2025 | 4.590 | 4.899 | 4.355 | 4.490 | 6,324,783 | -0.05(-1.10%) |
| Dec 17, 2025 | 4.950 | 5.080 | 4.500 | 4.540 | 6,142,977 | -0.44(-8.84%) |
| Dec 16, 2025 | 4.820 | 5.000 | 4.765 | 4.980 | 5,867,936 | +0.00(+0.00%) |
| Dec 15, 2025 | 5.450 | 5.650 | 4.950 | 4.980 | 7,615,753 | -0.62(-11.07%) |
| Dec 12, 2025 | 6.020 | 6.020 | 5.415 | 5.600 | 7,078,657 | -0.40(-6.67%) |
| Dec 11, 2025 | 5.830 | 6.100 | 5.575 | 6.000 | 6,280,493 | +0.08(+1.35%) |
| Dec 10, 2025 | 6.350 | 6.425 | 5.790 | 5.920 | 7,628,954 | -0.52(-8.07%) |
| Dec 09, 2025 | 6.310 | 6.570 | 6.010 | 6.440 | 5,846,063 | +0.09(+1.42%) |
| Dec 08, 2025 | 6.390 | 6.610 | 6.180 | 6.350 | 7,149,856 | -0.01(-0.16%) |
| Dec 05, 2025 | 6.490 | 6.950 | 6.300 | 6.360 | 16,027,952 | +0.24(+3.92%) |
| Dec 04, 2025 | 5.220 | 6.210 | 5.220 | 6.120 | 14,117,352 | +0.80(+15.04%) |
| Dec 03, 2025 | 5.360 | 5.400 | 5.160 | 5.320 | 4,821,849 | -0.04(-0.75%) |
| Dec 02, 2025 | 5.470 | 5.637 | 5.345 | 5.360 | 5,996,023 | -0.12(-2.19%) |
| Dec 01, 2025 | 5.990 | 6.047 | 5.440 | 5.480 | 8,356,236 | -0.63(-10.31%) |
| Nov 28, 2025 | 5.860 | 6.190 | 5.780 | 6.110 | 4,489,814 | +0.32(+5.53%) |
| Nov 26, 2025 | 5.750 | 5.950 | 5.691 | 5.790 | 4,976,561 | +0.00(+0.00%) |
| Nov 25, 2025 | 5.950 | 6.000 | 5.480 | 5.790 | 5,931,597 | -0.09(-1.53%) |
| Nov 24, 2025 | 5.850 | 5.995 | 5.760 | 5.880 | 8,947,774 | +0.01(+0.17%) |
| Nov 21, 2025 | 5.900 | 5.975 | 5.410 | 5.870 | 10,339,396 | -0.01(-0.17%) |
| Nov 20, 2025 | 6.930 | 7.060 | 5.840 | 5.880 | 11,633,267 | -0.86(-12.76%) |
| Nov 19, 2025 | 7.320 | 7.460 | 6.730 | 6.740 | 7,578,727 | -0.34(-4.80%) |
| Nov 18, 2025 | 6.800 | 7.310 | 6.798 | 7.080 | 8,120,430 | +0.23(+3.36%) |
| Nov 17, 2025 | 7.390 | 7.440 | 6.700 | 6.850 | 8,657,317 | -0.53(-7.18%) |
| Nov 14, 2025 | 6.640 | 7.790 | 6.570 | 7.380 | 11,591,288 | +0.19(+2.64%) |
| Nov 13, 2025 | 7.400 | 8.040 | 7.050 | 7.190 | 11,953,972 | -0.43(-5.64%) |
| Nov 12, 2025 | 7.970 | 8.180 | 7.473 | 7.620 | 11,595,672 | -0.45(-5.58%) |
| Nov 11, 2025 | 7.900 | 8.230 | 7.610 | 8.070 | 10,484,878 | +0.40(+5.22%) |
| Nov 10, 2025 | 8.490 | 8.600 | 7.540 | 7.670 | 16,200,560 | -0.65(-7.81%) |
| Nov 07, 2025 | 6.640 | 8.490 | 6.540 | 8.320 | 24,053,940 | +1.26(+17.85%) |
| Nov 06, 2025 | 6.690 | 7.080 | 6.240 | 7.060 | 17,568,536 | +0.70(+11.01%) |
| Nov 05, 2025 | 6.680 | 6.873 | 6.350 | 6.360 | 12,226,439 | -0.61(-8.75%) |
| Nov 04, 2025 | 6.500 | 7.246 | 6.448 | 6.970 | 11,579,650 | -0.07(-0.99%) |
