| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 288.01 | 289.09 | 285.14 | 285.22 | 621,949 | -3.66(-1.27%) |
| Dec 30, 2025 | 291.52 | 292.82 | 288.73 | 288.88 | 597,290 | -3.14(-1.08%) |
| Dec 29, 2025 | 294.25 | 295.07 | 290.42 | 292.02 | 565,596 | -2.18(-0.74%) |
| Dec 26, 2025 | 293.33 | 294.56 | 292.27 | 294.20 | 540,595 | +0.56(+0.19%) |
| Dec 24, 2025 | 292.93 | 294.97 | 292.62 | 293.64 | 213,167 | +0.80(+0.27%) |
| Dec 23, 2025 | 292.94 | 293.78 | 291.23 | 292.84 | 586,513 | +0.96(+0.33%) |
| Dec 22, 2025 | 294.07 | 294.07 | 289.79 | 291.88 | 856,587 | +0.01(+0.00%) |
| Dec 19, 2025 | 289.12 | 293.11 | 287.32 | 291.87 | 2,016,094 | +3.53(+1.22%) |
| Dec 18, 2025 | 289.09 | 292.50 | 286.02 | 288.34 | 1,219,528 | +2.93(+1.03%) |
| Dec 17, 2025 | 290.38 | 290.38 | 280.60 | 285.41 | 1,943,017 | -6.60(-2.26%) |
| Dec 16, 2025 | 297.66 | 298.28 | 290.81 | 292.01 | 1,070,819 | -4.67(-1.57%) |
| Dec 15, 2025 | 297.22 | 298.10 | 295.09 | 296.68 | 996,810 | +0.74(+0.25%) |
| Dec 12, 2025 | 299.40 | 300.17 | 292.49 | 295.94 | 983,461 | -3.33(-1.11%) |
| Dec 11, 2025 | 297.92 | 303.75 | 296.81 | 299.27 | 901,698 | +2.50(+0.84%) |
| Dec 10, 2025 | 290.49 | 297.49 | 289.57 | 296.77 | 727,793 | +5.73(+1.97%) |
| Dec 09, 2025 | 295.04 | 297.00 | 290.60 | 291.04 | 676,357 | -4.74(-1.60%) |
| Dec 08, 2025 | 295.58 | 300.87 | 293.54 | 295.78 | 1,093,776 | +0.91(+0.31%) |
| Dec 05, 2025 | 294.03 | 296.56 | 291.56 | 294.87 | 846,641 | +1.22(+0.42%) |
| Dec 04, 2025 | 292.00 | 294.00 | 290.34 | 293.65 | 746,249 | +1.06(+0.36%) |
| Dec 03, 2025 | 291.00 | 295.13 | 289.76 | 292.59 | 857,819 | +2.75(+0.95%) |
| Dec 02, 2025 | 292.66 | 293.22 | 287.87 | 289.84 | 978,280 | -2.01(-0.69%) |
| Dec 01, 2025 | 295.20 | 296.35 | 291.58 | 291.85 | 676,697 | -5.39(-1.81%) |
| Nov 28, 2025 | 295.87 | 297.60 | 294.98 | 297.24 | 297,905 | +2.16(+0.73%) |
| Nov 26, 2025 | 292.18 | 296.61 | 292.06 | 295.08 | 718,571 | +2.36(+0.81%) |
| Nov 25, 2025 | 289.00 | 293.09 | 287.08 | 292.72 | 846,206 | +5.53(+1.93%) |
| Nov 24, 2025 | 287.39 | 288.40 | 285.18 | 287.19 | 1,206,101 | -0.64(-0.22%) |
| Nov 21, 2025 | 288.35 | 291.75 | 285.99 | 287.83 | 1,002,067 | +1.86(+0.65%) |
| Nov 20, 2025 | 287.12 | 291.36 | 285.84 | 285.97 | 1,957,199 | +1.74(+0.61%) |
| Nov 19, 2025 | 283.54 | 285.31 | 280.10 | 284.23 | 953,538 | +2.36(+0.84%) |
| Nov 18, 2025 | 278.86 | 283.52 | 277.94 | 281.87 | 921,637 | +1.79(+0.64%) |
| Nov 17, 2025 | 280.04 | 282.23 | 278.12 | 280.08 | 1,383,504 | -0.50(-0.18%) |
| Nov 14, 2025 | 283.37 | 284.67 | 279.85 | 280.58 | 993,195 | -3.51(-1.24%) |
| Nov 13, 2025 | 295.37 | 297.33 | 283.42 | 284.09 | 1,328,154 | -11.00(-3.73%) |
| Nov 12, 2025 | 295.00 | 297.74 | 294.00 | 295.09 | 989,271 | -0.01(-0.00%) |
| Nov 11, 2025 | 293.00 | 296.85 | 292.53 | 295.10 | 993,919 | +2.26(+0.77%) |
| Nov 10, 2025 | 287.23 | 295.34 | 286.44 | 292.84 | 1,140,679 | +6.03(+2.10%) |
| Nov 07, 2025 | 283.40 | 289.50 | 282.75 | 286.81 | 1,691,270 | +1.00(+0.35%) |
| Nov 06, 2025 | 283.69 | 289.46 | 283.69 | 285.81 | 1,453,227 | +1.20(+0.42%) |
| Nov 05, 2025 | 290.12 | 295.50 | 283.22 | 284.61 | 1,712,513 | -7.15(-2.45%) |
| Nov 04, 2025 | 288.73 | 293.68 | 284.82 | 291.76 | 1,833,090 | +3.70(+1.29%) |
