| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 156.49 | 156.56 | 155.06 | 155.12 | 3,691,793 | -1.30(-0.83%) |
| Dec 30, 2025 | 156.89 | 157.07 | 156.38 | 156.42 | 3,810,542 | -0.45(-0.29%) |
| Dec 29, 2025 | 156.91 | 157.57 | 156.53 | 156.87 | 4,455,430 | -0.34(-0.22%) |
| Dec 26, 2025 | 157.36 | 157.42 | 156.78 | 157.21 | 4,155,295 | -0.29(-0.18%) |
| Dec 24, 2025 | 156.99 | 157.69 | 156.80 | 157.50 | 2,238,515 | +0.51(+0.32%) |
| Dec 23, 2025 | 157.02 | 157.37 | 156.68 | 156.99 | 5,044,579 | -0.06(-0.04%) |
| Dec 22, 2025 | 156.07 | 157.18 | 155.71 | 157.05 | 5,368,960 | +1.72(+1.11%) |
| Dec 19, 2025 | 154.16 | 155.58 | 154.06 | 155.33 | 6,982,018 | +1.33(+0.86%) |
| Dec 18, 2025 | 154.36 | 155.24 | 153.53 | 154.00 | 9,939,535 | +1.00(+0.65%) |
| Dec 17, 2025 | 155.24 | 155.92 | 152.84 | 153.01 | 11,650,848 | -2.52(-1.62%) |
| Dec 16, 2025 | 156.31 | 156.75 | 154.88 | 155.53 | 10,312,706 | -0.93(-0.59%) |
| Dec 15, 2025 | 157.04 | 157.20 | 156.07 | 156.45 | 10,925,436 | +0.25(+0.16%) |
| Dec 12, 2025 | 157.68 | 157.92 | 155.73 | 156.21 | 12,104,265 | -0.99(-0.63%) |
| Dec 11, 2025 | 155.37 | 157.34 | 155.23 | 157.19 | 10,041,468 | +1.67(+1.07%) |
| Dec 10, 2025 | 153.55 | 156.18 | 153.31 | 155.53 | 13,507,816 | +2.79(+1.83%) |
| Dec 09, 2025 | 153.47 | 154.49 | 152.67 | 152.74 | 7,407,441 | -1.13(-0.73%) |
| Dec 08, 2025 | 154.24 | 154.48 | 153.49 | 153.86 | 6,744,640 | -0.19(-0.12%) |
| Dec 05, 2025 | 154.50 | 154.79 | 153.58 | 154.05 | 8,257,040 | -0.43(-0.28%) |
| Dec 04, 2025 | 153.76 | 154.94 | 153.58 | 154.48 | 9,281,273 | +0.80(+0.52%) |
| Dec 03, 2025 | 152.42 | 153.72 | 152.03 | 153.68 | 9,160,048 | +1.44(+0.95%) |
| Dec 02, 2025 | 151.72 | 152.69 | 151.17 | 152.24 | 9,745,629 | +1.32(+0.87%) |
| Dec 01, 2025 | 152.02 | 152.48 | 150.85 | 150.92 | 10,740,700 | -2.24(-1.46%) |
| Nov 28, 2025 | 152.54 | 153.34 | 152.25 | 153.16 | 3,519,617 | +0.89(+0.58%) |
| Nov 26, 2025 | 151.51 | 153.05 | 151.38 | 152.28 | 10,241,135 | +0.88(+0.58%) |
| Nov 25, 2025 | 149.85 | 151.66 | 148.80 | 151.40 | 13,682,779 | +1.91(+1.28%) |
| Nov 24, 2025 | 149.31 | 150.09 | 148.42 | 149.49 | 12,702,267 | +0.37(+0.25%) |
| Nov 21, 2025 | 147.97 | 149.78 | 146.63 | 149.12 | 21,054,758 | +1.79(+1.22%) |
| Nov 20, 2025 | 151.83 | 152.20 | 147.22 | 147.32 | 27,885,598 | -2.51(-1.68%) |
| Nov 19, 2025 | 149.49 | 150.34 | 149.09 | 149.84 | 12,618,576 | +0.50(+0.33%) |
| Nov 18, 2025 | 149.35 | 150.25 | 148.59 | 149.34 | 19,888,068 | -0.67(-0.44%) |
| Nov 17, 2025 | 151.49 | 151.77 | 149.37 | 150.01 | 15,346,485 | -1.49(-0.98%) |
| Nov 14, 2025 | 150.63 | 152.36 | 150.28 | 151.49 | 13,479,135 | +0.01(+0.01%) |
| Nov 13, 2025 | 153.79 | 154.30 | 151.16 | 151.48 | 15,528,399 | -2.38(-1.55%) |
| Nov 12, 2025 | 153.99 | 155.00 | 153.76 | 153.86 | 9,615,622 | +0.15(+0.10%) |
| Nov 11, 2025 | 153.68 | 154.16 | 152.83 | 153.71 | 8,682,012 | +0.04(+0.03%) |
| Nov 10, 2025 | 153.47 | 154.10 | 152.00 | 153.67 | 10,937,285 | +0.87(+0.57%) |
| Nov 07, 2025 | 151.51 | 153.03 | 150.62 | 152.81 | 13,565,014 | +0.74(+0.49%) |
| Nov 06, 2025 | 152.73 | 153.24 | 151.69 | 152.07 | 11,775,598 | -0.61(-0.40%) |
| Nov 05, 2025 | 151.69 | 153.51 | 151.51 | 152.68 | 11,160,057 | +0.59(+0.39%) |
| Nov 04, 2025 | 152.24 | 152.47 | 151.29 | 152.09 | 13,437,524 | -1.78(-1.16%) |
