| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 181.78 | 182.70 | 179.74 | 179.99 | 922,562 | -1.22(-0.67%) |
| Apr 30, 2026 | 181.48 | 183.34 | 180.74 | 181.21 | 1,041,781 | +0.03(+0.02%) |
| Apr 29, 2026 | 185.83 | 186.74 | 180.50 | 181.18 | 910,428 | -6.22(-3.32%) |
| Apr 28, 2026 | 192.76 | 194.21 | 186.48 | 187.40 | 818,366 | -4.65(-2.42%) |
| Apr 27, 2026 | 190.75 | 193.42 | 188.72 | 192.05 | 971,140 | +1.50(+0.79%) |
| Apr 24, 2026 | 191.21 | 194.14 | 188.79 | 190.55 | 830,188 | -1.84(-0.96%) |
| Apr 23, 2026 | 197.10 | 198.79 | 190.47 | 192.39 | 883,869 | -4.90(-2.48%) |
| Apr 22, 2026 | 203.59 | 204.01 | 195.27 | 197.29 | 1,196,544 | -4.99(-2.47%) |
| Apr 21, 2026 | 204.56 | 208.74 | 201.66 | 202.28 | 1,143,135 | +0.26(+0.13%) |
| Apr 20, 2026 | 197.65 | 202.38 | 195.81 | 202.02 | 832,805 | +3.33(+1.68%) |
| Apr 17, 2026 | 194.40 | 204.87 | 193.50 | 198.69 | 1,516,537 | +7.95(+4.17%) |
| Apr 16, 2026 | 191.94 | 194.92 | 190.06 | 190.74 | 906,477 | -1.36(-0.71%) |
| Apr 15, 2026 | 191.99 | 193.22 | 188.37 | 192.10 | 1,123,646 | -0.97(-0.50%) |
| Apr 14, 2026 | 193.29 | 195.42 | 192.65 | 193.07 | 896,295 | +0.32(+0.17%) |
| Apr 13, 2026 | 190.99 | 194.89 | 190.25 | 192.75 | 1,280,235 | +4.37(+2.32%) |
| Apr 10, 2026 | 193.23 | 193.23 | 187.68 | 188.38 | 797,527 | -2.17(-1.14%) |
| Apr 09, 2026 | 185.69 | 191.84 | 184.15 | 190.55 | 978,026 | +3.76(+2.02%) |
| Apr 08, 2026 | 186.55 | 194.02 | 185.71 | 186.79 | 1,365,834 | +7.57(+4.22%) |
| Apr 07, 2026 | 180.87 | 181.94 | 176.81 | 179.22 | 1,175,664 | -2.68(-1.47%) |
| Apr 06, 2026 | 179.46 | 182.10 | 175.75 | 181.90 | 864,680 | +2.44(+1.36%) |
| Apr 02, 2026 | 175.86 | 183.33 | 175.75 | 179.46 | 1,003,293 | -0.20(-0.11%) |
| Apr 01, 2026 | 179.24 | 182.03 | 177.08 | 179.65 | 1,118,001 | -1.95(-1.07%) |
| Mar 31, 2026 | 180.09 | 184.46 | 177.51 | 181.61 | 970,830 | +5.47(+3.10%) |
| Mar 30, 2026 | 177.29 | 179.69 | 174.54 | 176.14 | 1,602,948 | +1.54(+0.88%) |
| Mar 27, 2026 | 177.19 | 178.38 | 173.82 | 174.59 | 1,923,818 | -5.25(-2.92%) |
| Mar 26, 2026 | 178.97 | 182.89 | 177.83 | 179.84 | 1,433,913 | -1.37(-0.75%) |
| Mar 25, 2026 | 181.84 | 184.56 | 175.60 | 181.21 | 950,673 | +0.84(+0.46%) |
| Mar 24, 2026 | 180.62 | 184.69 | 178.41 | 180.37 | 1,162,620 | -2.62(-1.43%) |
| Mar 23, 2026 | 181.22 | 185.39 | 181.21 | 182.99 | 1,603,919 | +5.28(+2.97%) |
| Mar 20, 2026 | 181.36 | 181.60 | 176.67 | 177.71 | 3,133,769 | -4.14(-2.28%) |
| Mar 19, 2026 | 179.47 | 183.66 | 174.80 | 181.85 | 1,503,612 | -1.51(-0.83%) |
| Mar 18, 2026 | 185.25 | 194.04 | 180.28 | 183.37 | 3,127,297 | +1.92(+1.06%) |
| Mar 17, 2026 | 184.14 | 187.62 | 179.32 | 181.45 | 2,189,705 | -0.19(-0.10%) |
| Mar 16, 2026 | 180.43 | 185.27 | 180.15 | 181.64 | 1,519,016 | +2.36(+1.32%) |
| Mar 13, 2026 | 180.65 | 182.58 | 175.07 | 179.28 | 1,070,440 | +0.69(+0.39%) |
| Mar 12, 2026 | 181.87 | 184.28 | 174.65 | 178.59 | 1,641,251 | -6.44(-3.48%) |
| Mar 11, 2026 | 186.69 | 186.91 | 181.78 | 185.03 | 1,420,765 | -2.61(-1.39%) |
| Mar 10, 2026 | 186.45 | 192.81 | 185.24 | 187.64 | 959,474 | +0.09(+0.05%) |
| Mar 09, 2026 | 181.20 | 188.49 | 175.90 | 187.55 | 1,527,508 | +1.77(+0.95%) |
| Mar 06, 2026 | 188.00 | 188.41 | 182.46 | 185.78 | 1,197,936 | -7.04(-3.65%) |
| Mar 05, 2026 | 193.06 | 196.76 | 186.51 | 192.82 | 1,644,286 | -2.74(-1.40%) |
| Mar 04, 2026 | 200.90 | 202.25 | 195.34 | 195.56 | 820,691 | -3.23(-1.62%) |
| Mar 03, 2026 | 194.53 | 198.99 | 190.25 | 198.79 | 1,030,157 | -1.75(-0.87%) |
