| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.61 | 37.75 | 36.48 | 37.71 | 459,740 | +0.36(+0.96%) |
| Oct 30, 2025 | 37.00 | 37.93 | 36.92 | 37.35 | 615,002 | +0.09(+0.24%) |
| Oct 29, 2025 | 40.30 | 40.39 | 36.91 | 37.26 | 830,281 | -3.34(-8.23%) |
| Oct 28, 2025 | 40.93 | 41.48 | 40.60 | 40.60 | 545,861 | -0.60(-1.46%) |
| Oct 27, 2025 | 40.31 | 41.87 | 40.16 | 41.20 | 942,199 | +1.05(+2.62%) |
| Oct 24, 2025 | 40.33 | 40.83 | 39.77 | 40.15 | 1,003,864 | +0.76(+1.93%) |
| Oct 23, 2025 | 39.42 | 39.79 | 37.66 | 39.39 | 1,897,993 | -1.25(-3.08%) |
| Oct 22, 2025 | 36.31 | 40.85 | 36.03 | 40.64 | 3,387,629 | +9.02(+28.53%) |
| Oct 21, 2025 | 30.64 | 31.74 | 30.34 | 31.62 | 549,783 | +1.11(+3.64%) |
| Oct 20, 2025 | 30.42 | 30.80 | 29.98 | 30.51 | 431,868 | +0.45(+1.50%) |
| Oct 17, 2025 | 29.89 | 30.35 | 29.63 | 30.06 | 546,501 | +0.08(+0.27%) |
| Oct 16, 2025 | 30.16 | 30.23 | 29.55 | 29.98 | 446,766 | -0.14(-0.46%) |
| Oct 15, 2025 | 30.89 | 31.18 | 29.71 | 30.12 | 521,785 | -0.63(-2.05%) |
| Oct 14, 2025 | 29.35 | 31.01 | 29.24 | 30.75 | 632,179 | +0.89(+2.98%) |
| Oct 13, 2025 | 30.07 | 30.34 | 29.68 | 29.86 | 504,742 | +0.20(+0.67%) |
| Oct 10, 2025 | 31.64 | 31.64 | 29.65 | 29.66 | 588,873 | -1.63(-5.21%) |
| Oct 09, 2025 | 31.90 | 31.94 | 31.16 | 31.29 | 498,547 | -0.84(-2.61%) |
| Oct 08, 2025 | 32.11 | 32.51 | 31.90 | 32.13 | 308,166 | +0.02(+0.06%) |
| Oct 07, 2025 | 32.82 | 33.25 | 31.90 | 32.11 | 489,928 | -0.76(-2.31%) |
| Oct 06, 2025 | 34.84 | 34.84 | 32.85 | 32.87 | 501,777 | -1.93(-5.55%) |
| Oct 03, 2025 | 34.30 | 35.10 | 34.30 | 34.80 | 399,530 | +0.74(+2.17%) |
| Oct 02, 2025 | 33.85 | 34.58 | 33.65 | 34.06 | 306,286 | +0.29(+0.86%) |
| Oct 01, 2025 | 33.54 | 34.02 | 33.45 | 33.77 | 405,061 | +0.33(+0.99%) |
| Sep 30, 2025 | 34.01 | 34.01 | 32.91 | 33.44 | 378,719 | -0.41(-1.21%) |
| Sep 29, 2025 | 34.96 | 34.96 | 33.26 | 33.85 | 479,735 | -0.65(-1.88%) |
| Sep 26, 2025 | 33.90 | 34.71 | 33.52 | 34.50 | 375,967 | +0.97(+2.89%) |
| Sep 25, 2025 | 34.50 | 34.50 | 33.36 | 33.53 | 493,667 | -1.07(-3.09%) |
| Sep 24, 2025 | 33.84 | 34.75 | 33.57 | 34.60 | 582,866 | +1.45(+4.37%) |
| Sep 23, 2025 | 33.62 | 34.08 | 33.04 | 33.15 | 439,997 | -0.12(-0.36%) |
| Sep 22, 2025 | 33.00 | 33.62 | 32.84 | 33.27 | 488,182 | +0.16(+0.48%) |
| Sep 19, 2025 | 33.80 | 34.03 | 32.91 | 33.11 | 1,133,018 | -0.59(-1.75%) |
| Sep 18, 2025 | 33.29 | 33.81 | 32.72 | 33.70 | 565,255 | +0.70(+2.12%) |
| Sep 17, 2025 | 33.60 | 34.97 | 32.84 | 33.00 | 523,975 | -0.54(-1.61%) |
| Sep 16, 2025 | 33.64 | 33.70 | 33.15 | 33.54 | 521,276 | +0.04(+0.12%) |
| Sep 15, 2025 | 34.14 | 34.28 | 33.11 | 33.50 | 679,581 | -0.37(-1.09%) |
| Sep 12, 2025 | 34.94 | 35.18 | 33.69 | 33.87 | 506,786 | -1.36(-3.86%) |
| Sep 11, 2025 | 34.30 | 35.28 | 34.30 | 35.23 | 539,105 | +1.23(+3.62%) |
| Sep 10, 2025 | 35.04 | 35.04 | 33.81 | 34.00 | 712,561 | -1.24(-3.52%) |
| Sep 09, 2025 | 36.25 | 36.58 | 35.21 | 35.24 | 708,451 | -1.16(-3.19%) |
| Sep 08, 2025 | 37.03 | 37.03 | 36.07 | 36.40 | 505,629 | -0.39(-1.06%) |
| Sep 05, 2025 | 36.52 | 37.68 | 36.33 | 36.79 | 450,225 | +0.30(+0.82%) |
| Sep 04, 2025 | 35.52 | 36.53 | 35.29 | 36.49 | 395,417 | +1.10(+3.11%) |
| Sep 03, 2025 | 34.78 | 35.80 | 34.78 | 35.39 | 280,059 | +0.28(+0.80%) |
