| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 827.90 | 829.25 | 819.92 | 820.29 | 430,198 | -7.04(-0.85%) |
| Dec 30, 2025 | 830.42 | 832.88 | 826.86 | 827.33 | 324,371 | -3.09(-0.37%) |
| Dec 29, 2025 | 829.87 | 833.72 | 826.68 | 830.42 | 379,388 | +2.16(+0.26%) |
| Dec 26, 2025 | 826.82 | 830.00 | 823.34 | 828.26 | 179,927 | +1.83(+0.22%) |
| Dec 24, 2025 | 826.45 | 830.65 | 826.32 | 826.43 | 163,460 | +0.70(+0.08%) |
| Dec 23, 2025 | 814.38 | 825.88 | 813.00 | 825.73 | 388,494 | +7.33(+0.90%) |
| Dec 22, 2025 | 819.00 | 823.52 | 813.67 | 818.40 | 490,592 | -1.85(-0.23%) |
| Dec 19, 2025 | 813.48 | 825.61 | 811.76 | 820.25 | 1,427,127 | +9.69(+1.20%) |
| Dec 18, 2025 | 810.97 | 819.39 | 807.75 | 810.56 | 668,762 | +4.04(+0.50%) |
| Dec 17, 2025 | 811.47 | 812.98 | 801.21 | 806.52 | 722,006 | -3.44(-0.42%) |
| Dec 16, 2025 | 823.00 | 824.95 | 804.17 | 809.96 | 641,552 | -13.05(-1.59%) |
| Dec 15, 2025 | 816.07 | 824.81 | 813.00 | 823.01 | 692,067 | +9.21(+1.13%) |
| Dec 12, 2025 | 818.46 | 826.00 | 812.00 | 813.80 | 1,010,414 | -1.74(-0.21%) |
| Dec 11, 2025 | 812.62 | 819.53 | 806.99 | 815.54 | 733,976 | +2.44(+0.30%) |
| Dec 10, 2025 | 798.15 | 815.91 | 793.92 | 813.10 | 1,192,556 | +18.09(+2.28%) |
| Dec 09, 2025 | 807.10 | 807.14 | 794.82 | 795.01 | 623,040 | -2.92(-0.37%) |
| Dec 08, 2025 | 805.16 | 807.34 | 789.96 | 797.93 | 975,957 | -10.69(-1.32%) |
| Dec 05, 2025 | 813.62 | 818.92 | 806.29 | 808.62 | 598,000 | -5.56(-0.68%) |
| Dec 04, 2025 | 805.40 | 814.69 | 803.00 | 814.18 | 880,905 | +8.81(+1.09%) |
| Dec 03, 2025 | 835.39 | 835.39 | 802.72 | 805.37 | 1,485,906 | -24.33(-2.93%) |
| Dec 02, 2025 | 851.66 | 854.32 | 825.09 | 829.70 | 1,331,059 | -27.19(-3.17%) |
| Dec 01, 2025 | 875.75 | 883.30 | 855.59 | 856.89 | 832,041 | -23.41(-2.66%) |
| Nov 28, 2025 | 881.45 | 887.51 | 879.62 | 880.30 | 410,903 | -2.59(-0.29%) |
| Nov 26, 2025 | 891.71 | 894.75 | 882.89 | 882.89 | 617,647 | -5.56(-0.63%) |
| Nov 25, 2025 | 874.19 | 890.77 | 872.83 | 888.45 | 829,973 | +19.05(+2.19%) |
| Nov 24, 2025 | 866.95 | 872.64 | 859.73 | 869.40 | 945,188 | +4.18(+0.48%) |
| Nov 21, 2025 | 850.55 | 868.93 | 847.71 | 865.22 | 755,269 | +16.56(+1.95%) |
| Nov 20, 2025 | 856.62 | 860.59 | 844.69 | 848.67 | 612,751 | -3.01(-0.35%) |
| Nov 19, 2025 | 858.53 | 866.57 | 848.82 | 851.68 | 816,390 | -8.27(-0.96%) |
| Nov 18, 2025 | 858.47 | 862.67 | 841.54 | 859.95 | 928,030 | +5.51(+0.65%) |
| Nov 17, 2025 | 845.87 | 854.78 | 842.24 | 854.43 | 768,773 | +13.13(+1.56%) |
| Nov 14, 2025 | 848.91 | 854.20 | 840.57 | 841.31 | 758,898 | -4.15(-0.49%) |
| Nov 13, 2025 | 836.24 | 848.95 | 836.17 | 845.45 | 713,287 | +5.48(+0.65%) |
| Nov 12, 2025 | 853.30 | 853.30 | 838.21 | 839.97 | 1,158,481 | -15.68(-1.83%) |
| Nov 11, 2025 | 859.42 | 860.75 | 851.73 | 855.64 | 389,252 | -2.93(-0.34%) |
| Nov 10, 2025 | 842.13 | 861.18 | 841.25 | 858.57 | 572,277 | +7.37(+0.87%) |
| Nov 07, 2025 | 860.83 | 864.05 | 845.64 | 851.20 | 619,965 | -6.61(-0.77%) |
| Nov 06, 2025 | 831.58 | 859.20 | 792.57 | 857.81 | 1,098,398 | +14.34(+1.70%) |
| Nov 05, 2025 | 840.89 | 862.52 | 835.48 | 843.47 | 1,218,171 | +2.59(+0.31%) |
| Nov 04, 2025 | 817.06 | 845.64 | 811.15 | 840.89 | 952,905 | +21.36(+2.61%) |
