| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 9.320 | 9.470 | 9.220 | 9.220 | 5,814,577 | -0.04(-0.43%) |
| Dec 05, 2025 | 9.450 | 9.630 | 9.210 | 9.260 | 6,529,823 | -0.04(-0.43%) |
| Dec 04, 2025 | 9.430 | 9.475 | 9.260 | 9.300 | 3,931,188 | -0.25(-2.62%) |
| Dec 03, 2025 | 9.850 | 9.870 | 9.500 | 9.550 | 4,967,523 | -0.18(-1.85%) |
| Dec 02, 2025 | 9.790 | 9.840 | 9.380 | 9.730 | 7,390,516 | -0.19(-1.92%) |
| Dec 01, 2025 | 10.27 | 10.38 | 9.910 | 9.920 | 8,187,551 | -0.20(-1.98%) |
| Nov 28, 2025 | 9.910 | 10.18 | 9.794 | 10.12 | 5,945,972 | +0.36(+3.69%) |
| Nov 26, 2025 | 9.470 | 9.790 | 9.380 | 9.760 | 7,432,454 | +0.45(+4.83%) |
| Nov 25, 2025 | 9.070 | 9.440 | 9.040 | 9.310 | 7,480,479 | +0.24(+2.65%) |
| Nov 24, 2025 | 8.340 | 9.120 | 8.320 | 9.070 | 10,083,692 | +0.84(+10.21%) |
| Nov 21, 2025 | 8.000 | 8.287 | 7.902 | 8.230 | 9,500,728 | +0.16(+1.98%) |
| Nov 20, 2025 | 8.400 | 8.640 | 8.040 | 8.070 | 9,100,332 | -0.44(-5.17%) |
| Nov 19, 2025 | 8.480 | 8.720 | 8.330 | 8.510 | 5,921,499 | +0.20(+2.41%) |
| Nov 18, 2025 | 8.200 | 8.420 | 8.115 | 8.310 | 6,204,059 | +0.07(+0.85%) |
| Nov 17, 2025 | 8.320 | 8.395 | 8.100 | 8.240 | 5,977,719 | -0.11(-1.32%) |
| Nov 14, 2025 | 8.050 | 8.450 | 7.930 | 8.350 | 5,797,522 | -0.05(-0.60%) |
| Nov 13, 2025 | 8.700 | 8.700 | 8.285 | 8.400 | 7,443,154 | -0.23(-2.67%) |
| Nov 12, 2025 | 8.490 | 8.810 | 8.400 | 8.630 | 10,095,136 | +0.23(+2.74%) |
| Nov 11, 2025 | 8.470 | 8.470 | 8.170 | 8.400 | 11,644,376 | -0.02(-0.24%) |
| Nov 10, 2025 | 8.460 | 8.695 | 8.380 | 8.420 | 14,114,818 | +0.23(+2.81%) |
| Nov 07, 2025 | 8.040 | 8.277 | 7.860 | 8.190 | 13,740,838 | +0.21(+2.63%) |
| Nov 06, 2025 | 8.150 | 8.305 | 7.960 | 7.980 | 12,319,035 | +0.10(+1.27%) |
| Nov 05, 2025 | 8.080 | 8.080 | 7.720 | 7.880 | 12,090,896 | +0.04(+0.51%) |
| Nov 04, 2025 | 7.940 | 8.025 | 7.810 | 7.840 | 18,252,890 | -0.38(-4.62%) |
| Nov 03, 2025 | 8.250 | 8.300 | 8.021 | 8.220 | 16,331,898 | -0.05(-0.60%) |
| Oct 31, 2025 | 8.200 | 8.290 | 8.090 | 8.270 | 16,958,068 | +0.01(+0.12%) |
| Oct 30, 2025 | 8.000 | 8.290 | 7.980 | 8.260 | 17,434,250 | +0.23(+2.86%) |
| Oct 29, 2025 | 8.310 | 8.360 | 7.935 | 8.030 | 10,713,947 | -0.09(-1.11%) |
| Oct 28, 2025 | 7.850 | 8.180 | 7.850 | 8.120 | 15,314,790 | +0.18(+2.27%) |
| Oct 27, 2025 | 8.000 | 8.070 | 7.700 | 7.940 | 12,440,363 | -0.22(-2.70%) |
| Oct 24, 2025 | 8.110 | 8.290 | 8.034 | 8.160 | 11,267,622 | -0.05(-0.61%) |
| Oct 23, 2025 | 8.300 | 8.340 | 8.095 | 8.210 | 9,436,328 | +0.11(+1.36%) |
| Oct 22, 2025 | 7.780 | 8.170 | 7.690 | 8.100 | 11,046,144 | +0.09(+1.12%) |
| Oct 21, 2025 | 8.260 | 8.380 | 7.960 | 8.010 | 12,134,069 | -0.89(-10.00%) |
| Oct 20, 2025 | 8.870 | 8.970 | 8.700 | 8.900 | 10,803,122 | +0.20(+2.30%) |
| Oct 17, 2025 | 9.220 | 9.370 | 8.555 | 8.700 | 14,865,513 | -0.81(-8.52%) |
| Oct 16, 2025 | 9.800 | 9.800 | 9.420 | 9.510 | 15,558,472 | -0.13(-1.35%) |
| Oct 15, 2025 | 9.300 | 9.815 | 9.245 | 9.640 | 18,932,560 | +0.47(+5.13%) |
| Oct 14, 2025 | 8.860 | 9.370 | 8.800 | 9.170 | 16,538,123 | +0.09(+0.99%) |
| Oct 13, 2025 | 9.210 | 9.337 | 8.965 | 9.080 | 12,143,220 | +0.23(+2.60%) |
| Oct 10, 2025 | 9.080 | 9.080 | 8.730 | 8.850 | 16,702,341 | -0.10(-1.12%) |
| Oct 09, 2025 | 9.440 | 9.590 | 8.815 | 8.950 | 21,623,504 | -0.43(-4.58%) |
| Oct 08, 2025 | 9.110 | 9.550 | 9.090 | 9.380 | 27,500,692 | +0.60(+6.83%) |
| Oct 07, 2025 | 8.960 | 8.999 | 8.720 | 8.780 | 22,752,172 | -0.19(-2.12%) |
| Oct 06, 2025 | 8.990 | 9.270 | 8.930 | 8.970 | 25,081,136 | +0.04(+0.45%) |
| Oct 03, 2025 | 8.980 | 9.100 | 8.790 | 8.930 | 20,512,304 | +0.04(+0.45%) |
| Oct 02, 2025 | 8.950 | 9.010 | 8.440 | 8.890 | 22,810,076 | +0.00(+0.00%) |
