| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.4440 | 0.4529 | 0.3500 | 0.4440 | 95,600 | -0.01(-1.97%) |
| Feb 27, 2026 | 0.4470 | 0.4650 | 0.4200 | 0.4529 | 9,080 | -0.01(-1.33%) |
| Feb 26, 2026 | 0.4423 | 0.4590 | 0.4423 | 0.4590 | 6,000 | -0.00(-0.20%) |
| Feb 25, 2026 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 10,000 | +0.00(+1.08%) |
| Feb 23, 2026 | 0.4550 | 0 | +0.00(+0.73%) | |||
| Feb 20, 2026 | 0.4350 | 0.4517 | 0.4300 | 0.4517 | 16,900 | -0.01(-1.09%) |
| Feb 19, 2026 | 0.4566 | 0.4567 | 0.4566 | 0.4567 | 5,002 | +0.04(+9.78%) |
| Feb 18, 2026 | 0.4219 | 0.4219 | 0.4150 | 0.4160 | 81,829 | -0.01(-1.98%) |
| Feb 17, 2026 | 0.4411 | 0.4500 | 0.4150 | 0.4244 | 24,000 | -0.01(-2.86%) |
| Feb 12, 2026 | 0.4369 | 0 | -0.01(-2.69%) | |||
| Feb 11, 2026 | 0.4237 | 0.4495 | 0.4237 | 0.4490 | 15,310 | +0.02(+3.94%) |
| Feb 10, 2026 | 0.4400 | 0.4400 | 0.4266 | 0.4320 | 51,200 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.4320 | 0.4410 | 0.4233 | 0.4320 | 43,021 | +0.02(+3.60%) |
| Feb 06, 2026 | 0.4170 | 0.4170 | 0.4106 | 0.4170 | 54,711 | -0.00(-0.12%) |
| Feb 05, 2026 | 0.4100 | 0.4300 | 0.4075 | 0.4175 | 39,500 | +0.01(+3.73%) |
| Feb 04, 2026 | 0.4174 | 0.4174 | 0.3925 | 0.4025 | 378,405 | -0.01(-2.42%) |
| Feb 03, 2026 | 0.4320 | 0.4320 | 0.4125 | 0.4125 | 23,022 | +0.00(+0.61%) |
| Feb 02, 2026 | 0.4444 | 0.4444 | 0.4100 | 0.4100 | 14,279 | -0.04(-8.13%) |
| Jan 30, 2026 | 0.4320 | 0.4499 | 0.4320 | 0.4463 | 25,500 | +0.01(+3.19%) |
| Jan 29, 2026 | 0.4120 | 0.4400 | 0.4120 | 0.4325 | 26,269 | +0.00(+0.58%) |
| Jan 28, 2026 | 0.4250 | 0.4300 | 0.4022 | 0.4300 | 14,685 | +0.01(+1.18%) |
| Jan 27, 2026 | 0.4325 | 0.4500 | 0.4250 | 0.4250 | 79,327 | -0.01(-2.39%) |
| Jan 26, 2026 | 0.4400 | 0.4400 | 0.4300 | 0.4354 | 42,510 | -0.00(-1.05%) |
| Jan 23, 2026 | 0.4408 | 0.4408 | 0.4400 | 0.4400 | 6,000 | +0.00(+0.46%) |
| Jan 22, 2026 | 0.4350 | 0.4380 | 0.4350 | 0.4380 | 4,000 | -0.00(-0.45%) |
| Jan 21, 2026 | 0.4325 | 0.4400 | 0.4300 | 0.4400 | 16,908 | +0.01(+2.33%) |
| Jan 20, 2026 | 0.4250 | 0.4492 | 0.4250 | 0.4300 | 89,442 | -0.01(-2.27%) |
| Jan 16, 2026 | 0.4405 | 0.4405 | 0.4400 | 0.4400 | 28,500 | -0.00(-0.23%) |
| Jan 15, 2026 | 0.4500 | 0.4500 | 0.4410 | 0.4410 | 4,208 | -0.01(-2.00%) |
| Jan 14, 2026 | 0.4408 | 0.4500 | 0.4400 | 0.4500 | 22,905 | +0.01(+1.67%) |
| Jan 13, 2026 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 500 | +0.00(+0.39%) |
| Jan 12, 2026 | 0.4416 | 0.4431 | 0.4400 | 0.4409 | 4,476 | -0.00(-0.09%) |
| Jan 09, 2026 | 0.4414 | 0.4414 | 0.4413 | 0.4413 | 13,015 | -0.00(-0.41%) |
| Jan 08, 2026 | 0.4431 | 0.4431 | 0.4429 | 0.4431 | 7,638 | +0.00(+0.16%) |
| Jan 07, 2026 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 3,006 | -0.01(-1.25%) |
| Jan 06, 2026 | 0.4480 | 0.4480 | 0.4416 | 0.4480 | 23,495 | +0.00(+0.22%) |
| Jan 05, 2026 | 0.4489 | 0.4490 | 0.4470 | 0.4470 | 24,000 | -0.00(-0.45%) |
