| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 31.10 | 31.10 | 31.02 | 31.10 | 400 | +0.10(+0.32%) |
| Jan 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 300 | -0.09(-0.29%) |
| Jan 13, 2026 | 31.00 | 31.09 | 31.00 | 31.09 | 600 | -0.01(-0.03%) |
| Jan 06, 2026 | 31.10 | 0 | +0.05(+0.16%) | |||
| Dec 29, 2025 | 31.05 | 1 | +0.05(+0.16%) | |||
| Dec 18, 2025 | 31.00 | 0 | -0.85(-2.67%) | |||
| Dec 11, 2025 | 31.85 | 0 | +1.35(+4.43%) | |||
| Dec 09, 2025 | 30.50 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 30.50 | 0 | +0.25(+0.82%) | |||
| Nov 25, 2025 | 30.25 | 0 | +0.25(+0.84%) | |||
| Nov 24, 2025 | 30.05 | 30.05 | 30.00 | 30.00 | 1,050 | +0.00(+0.00%) |
| Nov 14, 2025 | 30.00 | 0 | -0.04(-0.13%) | |||
| Nov 13, 2025 | 30.00 | 30.04 | 30.00 | 30.04 | 200 | +0.04(+0.13%) |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 318 | +0.00(+0.00%) |
| Nov 11, 2025 | 30.04 | 30.04 | 30.00 | 30.00 | 806 | +1.50(+5.26%) |
| Nov 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +0.00(+0.00%) |
| Nov 07, 2025 | 27.64 | 28.50 | 27.64 | 28.50 | 674 | +1.50(+5.56%) |
