Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.250	1.270	1.250	1.250	9,026	+0.00(+0.00%)
Aug 08, 2024	1.242	1.250	1.230	1.250	91,582	+0.02(+2.04%)
Aug 07, 2024	1.260	1.260	1.223	1.225	21,905	-0.01(-0.94%)
Aug 06, 2024	1.230	1.240	1.219	1.237	15,079	-0.00(-0.27%)
Aug 05, 2024	1.225	1.280	1.200	1.240	86,387	-0.01(-1.12%)
Aug 02, 2024	1.280	1.280	1.180	1.254	98,404	-0.03(-2.49%)
Aug 01, 2024	1.330	1.330	1.286	1.286	9,085	-0.04(-3.09%)
Jul 31, 2024	1.314	1.340	1.314	1.327	21,312	+0.05(+3.67%)
Jul 30, 2024	1.270	1.300	1.270	1.280	6,892	+0.01(+0.79%)
Jul 29, 2024	1.290	1.385	1.270	1.270	91,717	-0.02(-1.44%)
Jul 26, 2024	1.290	1.300	1.280	1.288	21,770	-0.00(-0.12%)
Jul 25, 2024	1.280	1.290	1.270	1.290	19,600	-0.01(-0.77%)
Jul 24, 2024	1.330	1.330	1.280	1.300	17,858	-0.01(-0.76%)
Jul 23, 2024	1.315	1.320	1.310	1.310	5,693	+0.01(+0.77%)
Jul 22, 2024	1.300	1.320	1.295	1.300	39,730	+0.02(+1.17%)
Jul 19, 2024	1.290	1.300	1.270	1.285	5,626	-0.01(-0.39%)
Jul 18, 2024	1.299	1.302	1.280	1.290	30,987	+0.00(+0.00%)
Jul 17, 2024	1.320	1.320	1.290	1.290	24,168	-0.03(-2.27%)
Jul 16, 2024	1.400	1.400	1.320	1.320	78,657	-0.00(-0.21%)
Jul 15, 2024	1.310	1.323	1.300	1.323	28,842	-0.03(-2.01%)
Jul 12, 2024	1.347	1.350	1.330	1.350	57,256	+0.03(+2.27%)
Jul 11, 2024	1.350	1.350	1.320	1.320	6,460	+0.01(+0.65%)
Jul 10, 2024	1.346	1.346	1.280	1.312	21,189	+0.00(+0.11%)
Jul 09, 2024	1.300	1.320	1.290	1.310	21,632	-0.02(-1.50%)
Jul 08, 2024	1.350	1.390	1.330	1.330	17,361	-0.01(-0.64%)
Jul 05, 2024	1.350	1.350	1.330	1.339	21,547	+0.01(+0.65%)
Jul 03, 2024	1.331	1.340	1.326	1.330	24,042	+0.01(+0.75%)
Jul 02, 2024	1.340	1.350	1.310	1.320	65,428	+0.01(+0.76%)
Jul 01, 2024	1.340	1.340	1.270	1.310	22,212	+0.01(+0.77%)
Jun 28, 2024	1.260	1.350	1.260	1.300	57,127	+0.05(+4.00%)
Jun 27, 2024	1.260	1.260	1.235	1.250	11,853	+0.01(+0.81%)
Jun 26, 2024	1.240	1.260	1.230	1.240	37,161	-0.01(-0.80%)
Jun 25, 2024	1.260	1.260	1.240	1.250	46,163	+0.01(+0.81%)
Jun 24, 2024	1.224	1.245	1.210	1.240	57,751	+0.00(+0.16%)
Jun 21, 2024	1.240	1.250	1.220	1.238	26,451	-0.00(-0.32%)
Jun 20, 2024	1.245	1.260	1.220	1.242	47,123	+0.00(+0.16%)
Jun 18, 2024	1.200	1.240	1.200	1.240	44,821	+0.05(+4.20%)
Jun 17, 2024	1.216	1.230	1.190	1.190	27,294	-0.01(-0.83%)
Jun 14, 2024	1.216	1.240	1.160	1.200	91,150	-0.01(-0.83%)
Jun 13, 2024	1.234	1.250	1.180	1.210	39,060	-0.04(-3.59%)
Jun 12, 2024	1.258	1.264	1.250	1.255	14,422	+0.00(+0.40%)
Jun 11, 2024	1.260	1.260	1.240	1.250	21,659	+0.02(+1.63%)
Jun 10, 2024	1.240	1.250	1.230	1.230	5,762	+0.00(+0.00%)
Jun 07, 2024	1.240	1.240	1.230	1.230	20,256	-0.01(-0.81%)
Jun 06, 2024	1.227	1.240	1.227	1.240	25,575	+0.01(+0.81%)
Jun 05, 2024	1.210	1.230	1.200	1.230	32,779	-0.01(-0.40%)
Jun 04, 2024	1.202	1.250	1.180	1.235	76,676	+0.05(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.