| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.0360 | 0.0399 | 0.0331 | 0.0390 | 760,643 | +0.00(+14.71%) |
| Oct 08, 2025 | 0.0344 | 0.0356 | 0.0311 | 0.0340 | 584,996 | -0.00(-4.76%) |
| Oct 07, 2025 | 0.0355 | 0.0357 | 0.0340 | 0.0357 | 188,902 | +0.00(+0.85%) |
| Oct 06, 2025 | 0.0357 | 0.0357 | 0.0340 | 0.0354 | 431,555 | -0.00(-6.60%) |
| Oct 03, 2025 | 0.0376 | 0.0379 | 0.0342 | 0.0379 | 327,605 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0396 | 0.0398 | 0.0344 | 0.0379 | 317,513 | -0.00(-4.29%) |
| Oct 01, 2025 | 0.0389 | 0.0399 | 0.0353 | 0.0396 | 172,218 | -0.00(-0.75%) |
| Sep 30, 2025 | 0.0416 | 0.0416 | 0.0353 | 0.0399 | 176,697 | -0.00(-2.68%) |
| Sep 29, 2025 | 0.0416 | 0.0416 | 0.0356 | 0.0410 | 412,272 | +0.00(+1.99%) |
| Sep 26, 2025 | 0.0416 | 0.0429 | 0.0374 | 0.0402 | 154,133 | -0.00(-6.51%) |
| Sep 25, 2025 | 0.0402 | 0.0430 | 0.0375 | 0.0430 | 222,720 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0406 | 0.0430 | 0.0381 | 0.0430 | 118,509 | +0.00(+2.14%) |
| Sep 23, 2025 | 0.0415 | 0.0430 | 0.0401 | 0.0421 | 383,650 | +0.00(+1.20%) |
| Sep 22, 2025 | 0.0420 | 0.0440 | 0.0375 | 0.0416 | 122,296 | -0.00(-6.94%) |
| Sep 19, 2025 | 0.0420 | 0.0447 | 0.0398 | 0.0447 | 224,472 | +0.00(+6.43%) |
| Sep 18, 2025 | 0.0415 | 0.0420 | 0.0376 | 0.0420 | 93,000 | +0.00(+1.20%) |
| Sep 17, 2025 | 0.0382 | 0.0417 | 0.0375 | 0.0415 | 143,959 | -0.00(-0.24%) |
| Sep 16, 2025 | 0.0408 | 0.0416 | 0.0381 | 0.0416 | 112,893 | -0.00(-0.24%) |
| Sep 15, 2025 | 0.0398 | 0.0417 | 0.0379 | 0.0417 | 216,627 | +0.00(+6.92%) |
| Sep 12, 2025 | 0.0348 | 0.0391 | 0.0343 | 0.0390 | 425,004 | +0.00(+11.43%) |
| Sep 11, 2025 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 206,183 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0370 | 0.0370 | 0.0347 | 0.0350 | 307,719 | -0.00(-5.15%) |
| Sep 09, 2025 | 0.0364 | 0.0370 | 0.0351 | 0.0369 | 239,979 | -0.00(-2.64%) |
| Sep 08, 2025 | 0.0365 | 0.0389 | 0.0350 | 0.0379 | 127,101 | -0.00(-0.26%) |
| Sep 05, 2025 | 0.0370 | 0.0398 | 0.0355 | 0.0380 | 194,810 | -0.00(-4.76%) |
| Sep 04, 2025 | 0.0401 | 0.0419 | 0.0370 | 0.0399 | 176,550 | -0.00(-3.16%) |
| Sep 03, 2025 | 0.0400 | 0.0424 | 0.0400 | 0.0412 | 580,426 | +0.00(+3.00%) |
| Sep 02, 2025 | 0.0446 | 0.0446 | 0.0357 | 0.0400 | 515,555 | -0.00(-10.11%) |
| Aug 29, 2025 | 0.0420 | 0.0445 | 0.0375 | 0.0445 | 266,657 | +0.00(+0.91%) |
| Aug 28, 2025 | 0.0402 | 0.0469 | 0.0402 | 0.0441 | 336,820 | -0.00(-8.13%) |
| Aug 27, 2025 | 0.0447 | 0.0480 | 0.0414 | 0.0480 | 149,773 | +0.00(+7.14%) |
| Aug 26, 2025 | 0.0469 | 0.0469 | 0.0407 | 0.0448 | 318,391 | -0.00(-6.08%) |
| Aug 25, 2025 | 0.0459 | 0.0500 | 0.0411 | 0.0477 | 184,243 | +0.00(+4.15%) |
| Aug 22, 2025 | 0.0447 | 0.0500 | 0.0408 | 0.0458 | 179,328 | +0.00(+1.78%) |
| Aug 21, 2025 | 0.0438 | 0.0450 | 0.0412 | 0.0450 | 142,489 | +0.00(+0.90%) |
| Aug 20, 2025 | 0.0402 | 0.0475 | 0.0402 | 0.0446 | 202,642 | -0.00(-7.08%) |
| Aug 19, 2025 | 0.0460 | 0.0481 | 0.0401 | 0.0480 | 399,959 | +0.00(+3.23%) |
| Aug 18, 2025 | 0.0464 | 0.0465 | 0.0392 | 0.0465 | 331,371 | +0.00(+6.41%) |
| Aug 15, 2025 | 0.0400 | 0.0495 | 0.0385 | 0.0437 | 503,098 | +0.00(+0.23%) |
| Aug 14, 2025 | 0.0402 | 0.0458 | 0.0389 | 0.0436 | 155,399 | -0.00(-7.23%) |
| Aug 13, 2025 | 0.0427 | 0.0475 | 0.0350 | 0.0470 | 708,359 | +0.01(+14.63%) |
| Aug 12, 2025 | 0.0428 | 0.0473 | 0.0371 | 0.0410 | 325,582 | -0.00(-4.21%) |
| Aug 11, 2025 | 0.0474 | 0.0474 | 0.0369 | 0.0428 | 127,244 | +0.00(+2.15%) |
| Aug 08, 2025 | 0.0439 | 0.0439 | 0.0400 | 0.0419 | 110,444 | -0.00(-4.56%) |
| Aug 07, 2025 | 0.0475 | 0.0475 | 0.0391 | 0.0439 | 147,288 | -0.00(-1.79%) |
| Aug 06, 2025 | 0.0435 | 0.0460 | 0.0395 | 0.0447 | 216,408 | +0.00(+1.13%) |
| Aug 05, 2025 | 0.0520 | 0.0525 | 0.0402 | 0.0442 | 439,953 | -0.01(-15.81%) |
| Aug 04, 2025 | 0.0467 | 0.0525 | 0.0427 | 0.0525 | 443,138 | +0.01(+16.67%) |
