| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 14100 | 14000 | 14000 | 8 | -200.00(-1.41%) | |
| Mar 16, 2026 | 14200 | 14200 | 14200 | 1 | -191.40(-1.33%) | |
| Mar 13, 2026 | 14391 | 14391 | 14391 | 2 | +191.40(+1.35%) | |
| Mar 12, 2026 | 14200 | 14200 | 14200 | 2 | +400.00(+2.90%) | |
| Mar 11, 2026 | 13888 | 13800 | 13800 | 6 | -440.60(-3.09%) | |
| Mar 10, 2026 | 14241 | 14050 | 14241 | 3 | -2084.50(-12.77%) | |
| Mar 02, 2026 | 16325 | 9 | +271.80(+1.69%) | |||
| Feb 23, 2026 | 16053 | 0 | -811.20(-4.81%) | |||
| Feb 20, 2026 | 16864 | 16551 | 16864 | 5 | +10.70(+0.06%) | |
| Feb 19, 2026 | 16854 | 16400 | 16854 | 2 | +803.80(+5.01%) | |
| Feb 18, 2026 | 16050 | 16050 | 16050 | 1 | +400.00(+2.56%) | |
| Feb 13, 2026 | 15650 | 0 | +5.40(+0.03%) | |||
| Feb 12, 2026 | 15645 | 15645 | 15645 | 1 | +1415.30(+9.95%) | |
| Feb 04, 2026 | 14229 | 0 | -310.10(-2.13%) | |||
| Jan 29, 2026 | 14539 | 0 | +489.40(+3.48%) | |||
| Jan 26, 2026 | 14050 | 1 | +235.90(+1.71%) | |||
| Jan 22, 2026 | 13814 | 0 | -115.90(-0.83%) | |||
| Jan 21, 2026 | 13930 | 13930 | 13930 | 1 | +0.00(+0.00%) | |
| Jan 16, 2026 | 13930 | 0 | +21.00(+0.15%) | |||
| Jan 15, 2026 | 13909 | 13900 | 13909 | 2 | -91.00(-0.65%) | |
| Jan 13, 2026 | 14000 | 0 | +10.00(+0.07%) | |||
| Jan 09, 2026 | 13990 | 0 | +90.00(+0.65%) | |||
| Jan 08, 2026 | 14134 | 13900 | 13900 | 3 | -82.60(-0.59%) | |
| Jan 06, 2026 | 13983 | 3 | -286.60(-2.01%) |
