Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

12,960.00 UNCHANGED

Last Price Updated: 9:55 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				12960	0	+110.00(+0.86%)
Aug 06, 2024		12850	12850	12850	1	-520.50(-3.89%)
Aug 02, 2024				13370	0	+770.50(+6.12%)
Aug 01, 2024		12600	12600	12600	4	+60.00(+0.48%)
Jul 31, 2024		12540	12540	12540	3	+317.10(+2.59%)
Jul 19, 2024				12223	0	+11.20(+0.09%)
Jul 08, 2024				12212	0	-203.80(-1.64%)
Jul 05, 2024		12416	12416	12416	12	+562.30(+4.74%)
Jul 02, 2024				11853	0	+153.20(+1.31%)
Jun 27, 2024				11700	0	-616.60(-5.01%)
Jun 21, 2024				12317	0	+491.40(+4.16%)
Jun 13, 2024				11825	0	+127.20(+1.09%)
Jun 06, 2024				11698	0	+199.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP