| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 349 | -0.16(-0.38%) |
| Apr 30, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 552 | +1.60(+3.93%) |
| Apr 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 1,829 | -1.39(-3.29%) |
| Apr 27, 2026 | 42.19 | 23 | +0.97(+2.36%) | |||
| Apr 23, 2026 | 41.22 | 43 | -0.94(-2.23%) | |||
| Apr 21, 2026 | 42.16 | 10 | +1.16(+2.83%) | |||
| Apr 13, 2026 | 41.00 | 1 | +0.70(+1.74%) | |||
| Apr 08, 2026 | 40.30 | 3 | +1.98(+5.16%) | |||
| Apr 06, 2026 | 38.32 | 16 | -0.19(-0.49%) | |||
| Mar 31, 2026 | 38.51 | 11 | +0.66(+1.74%) | |||
| Mar 30, 2026 | 37.85 | 37.85 | 36.73 | 37.85 | 704 | +1.05(+2.85%) |
| Mar 27, 2026 | 36.80 | 36.95 | 36.80 | 36.80 | 1,800 | +0.59(+1.63%) |
| Mar 24, 2026 | 36.21 | 25 | -1.79(-4.71%) | |||
| Mar 18, 2026 | 38.00 | 92 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 38.00 | 11 | +0.04(+0.10%) | |||
| Mar 11, 2026 | 37.96 | 0 | -0.24(-0.63%) | |||
| Mar 06, 2026 | 38.20 | 25 | -1.67(-4.19%) | |||
| Mar 04, 2026 | 39.87 | 79 | +1.12(+2.89%) |
