MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 1.000 62 -0.05(-4.76%)
Sep 11, 2024 1.000 1.050 0.9850 1.050 5,405 +0.20(+23.53%)
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 1,901 -0.01(-1.16%)
Sep 06, 2024 0.8600 35 +0.10(+13.16%)
Sep 05, 2024 0.7600 0.7600 0.7600 0.7600 400 -0.19(-20.00%)
Aug 30, 2024 0.9500 0 +0.10(+11.76%)
Aug 29, 2024 0.8500 0.8500 0.8500 0.8500 2,935 -0.10(-10.53%)
Aug 28, 2024 0.9500 1.000 0.9500 0.9500 6,764 +0.07(+8.57%)
Aug 21, 2024 0.8750 0 +0.03(+2.94%)
Aug 16, 2024 0.8500 0 -0.09(-9.57%)
Aug 15, 2024 0.8500 0.9400 0.8500 0.9400 3,161 +0.18(+23.52%)
Aug 08, 2024 0.7610 0 -0.02(-2.44%)
Aug 05, 2024 0.7800 0 +0.02(+2.63%)
Aug 02, 2024 0.7600 0.7600 0.7600 0.7600 353 -0.18(-19.15%)
Jul 23, 2024 0.9400 0 +0.00(+0.00%)
Jul 19, 2024 0.9400 1 +0.00(+0.00%)
Jul 17, 2024 0.9400 0 +0.18(+23.68%)
Jul 16, 2024 0.7600 0.7600 0.7600 0.7600 250 -0.14(-15.56%)
Jul 12, 2024 0.9000 0 -0.04(-4.26%)
Jul 11, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.18(+23.68%)
Jul 09, 2024 0.7600 0 -0.04(-5.00%)
Jul 08, 2024 0.7900 0.8000 0.7500 0.8000 2,045 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story