| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.6653 | 0 | -0.03(-3.91%) | |||
| Mar 05, 2026 | 0.6924 | 0 | -0.01(-1.18%) | |||
| Mar 04, 2026 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 7,000 | +0.02(+2.29%) |
| Mar 02, 2026 | 0.6850 | 0 | -0.01(-2.14%) | |||
| Feb 26, 2026 | 0.7000 | 0 | -0.01(-1.73%) | |||
| Feb 10, 2026 | 0.7123 | 0 | -0.01(-1.07%) | |||
| Feb 09, 2026 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 528 | -0.00(-0.40%) |
| Feb 05, 2026 | 0.7229 | 10 | +0.00(+0.19%) | |||
| Feb 04, 2026 | 0.7311 | 0.7311 | 0.7215 | 0.7215 | 12,700 | +0.00(+0.17%) |
| Feb 03, 2026 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 6,000 | -0.02(-2.13%) |
| Jan 30, 2026 | 0.7360 | 0 | +0.07(+9.85%) | |||
| Jan 29, 2026 | 0.6767 | 0.6767 | 0.6700 | 0.6700 | 10,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.6667 | 0.6700 | 0.6667 | 0.6700 | 13,055 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.6728 | 0.6728 | 0.6700 | 0.6700 | 22,400 | -0.04(-5.63%) |
| Jan 21, 2026 | 0.7100 | 0 | -0.05(-6.98%) | |||
| Jan 09, 2026 | 0.7633 | 0 | -0.03(-4.35%) | |||
| Jan 08, 2026 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 100 | +0.03(+4.30%) |
| Jan 06, 2026 | 0.7651 | 0 | -0.01(-1.35%) |
