| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 129 | +0.01(+1.20%) |
| Apr 29, 2026 | 0.6443 | 0 | -0.01(-1.57%) | |||
| Apr 27, 2026 | 0.6546 | 11 | +0.00(+0.74%) | |||
| Apr 23, 2026 | 0.6498 | 0 | -0.04(-5.70%) | |||
| Apr 22, 2026 | 0.6539 | 0.6891 | 0.6539 | 0.6891 | 1,643 | -0.00(-0.09%) |
| Apr 21, 2026 | 0.6582 | 0.6897 | 0.6582 | 0.6897 | 200 | +0.01(+0.86%) |
| Apr 17, 2026 | 0.6838 | 0 | +0.00(+0.22%) | |||
| Apr 16, 2026 | 0.6696 | 0.6823 | 0.6696 | 0.6823 | 900 | -0.00(-0.70%) |
| Apr 15, 2026 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 100 | +0.02(+3.23%) |
| Apr 14, 2026 | 0.6312 | 0.6656 | 0.6312 | 0.6656 | 50,500 | +0.03(+5.12%) |
| Apr 13, 2026 | 0.5800 | 0.6332 | 0.5800 | 0.6332 | 11,002 | +0.05(+8.42%) |
| Apr 10, 2026 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 1,000 | +0.01(+2.46%) |
| Apr 09, 2026 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,500 | +0.00(+0.00%) |
| Apr 08, 2026 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | -0.04(-6.71%) |
| Mar 20, 2026 | 0.6110 | 0 | -0.02(-2.91%) | |||
| Mar 17, 2026 | 0.6293 | 0 | -0.02(-3.07%) | |||
| Mar 16, 2026 | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 600 | +0.01(+1.34%) |
| Mar 13, 2026 | 0.6430 | 0.6430 | 0.6406 | 0.6406 | 1,500 | -0.02(-3.71%) |
| Mar 09, 2026 | 0.6653 | 0 | -0.03(-3.91%) | |||
| Mar 05, 2026 | 0.6924 | 0 | -0.01(-1.18%) | |||
| Mar 04, 2026 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 7,000 | +0.02(+2.29%) |
