| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.455 | 2.558 | 2.446 | 2.500 | 103,932 | +0.07(+2.88%) |
| Oct 28, 2025 | 2.352 | 2.459 | 2.352 | 2.430 | 53,275 | +0.05(+2.10%) |
| Oct 27, 2025 | 2.359 | 2.390 | 2.325 | 2.380 | 100,772 | -0.02(-0.83%) |
| Oct 24, 2025 | 2.390 | 2.410 | 2.370 | 2.400 | 94,985 | -0.03(-1.05%) |
| Oct 23, 2025 | 2.492 | 2.504 | 2.330 | 2.425 | 104,733 | -0.04(-1.80%) |
| Oct 22, 2025 | 2.320 | 2.470 | 2.320 | 2.470 | 58,341 | +0.07(+2.92%) |
| Oct 21, 2025 | 2.442 | 2.500 | 2.400 | 2.400 | 124,646 | -0.18(-7.12%) |
| Oct 20, 2025 | 2.558 | 2.584 | 2.558 | 2.584 | 20,800 | +0.08(+3.28%) |
| Oct 17, 2025 | 2.550 | 2.558 | 2.475 | 2.502 | 189,006 | -0.08(-3.17%) |
| Oct 16, 2025 | 2.644 | 2.680 | 2.565 | 2.584 | 142,989 | -0.09(-3.22%) |
| Oct 15, 2025 | 2.690 | 2.690 | 2.650 | 2.670 | 201,879 | +0.03(+0.98%) |
| Oct 14, 2025 | 2.700 | 2.700 | 2.560 | 2.644 | 475,391 | -0.05(-2.04%) |
| Oct 13, 2025 | 2.670 | 2.830 | 2.670 | 2.699 | 78,832 | +0.12(+4.61%) |
| Oct 10, 2025 | 2.660 | 2.665 | 2.570 | 2.580 | 137,005 | -0.13(-4.80%) |
| Oct 09, 2025 | 2.805 | 2.805 | 2.683 | 2.710 | 104,952 | -0.10(-3.56%) |
| Oct 08, 2025 | 2.732 | 2.820 | 2.732 | 2.810 | 91,201 | +0.10(+3.61%) |
| Oct 07, 2025 | 2.700 | 2.740 | 2.690 | 2.712 | 117,321 | -0.00(-0.13%) |
| Oct 06, 2025 | 2.749 | 2.769 | 2.714 | 2.716 | 61,188 | -0.01(-0.53%) |
| Oct 03, 2025 | 2.710 | 2.742 | 2.710 | 2.730 | 42,397 | +0.02(+0.74%) |
| Oct 02, 2025 | 2.730 | 2.730 | 2.670 | 2.710 | 112,831 | +0.00(+0.00%) |
| Oct 01, 2025 | 3.010 | 3.010 | 2.696 | 2.710 | 125,310 | -0.10(-3.56%) |
| Sep 30, 2025 | 2.754 | 2.840 | 2.728 | 2.810 | 783,305 | +0.03(+1.08%) |
| Sep 29, 2025 | 2.630 | 2.821 | 2.630 | 2.780 | 576,127 | +0.15(+5.88%) |
| Sep 26, 2025 | 2.590 | 2.660 | 2.572 | 2.626 | 180,927 | +0.02(+0.59%) |
| Sep 25, 2025 | 2.650 | 2.650 | 2.610 | 2.610 | 247,361 | -0.02(-0.76%) |
| Sep 24, 2025 | 2.660 | 2.700 | 2.595 | 2.630 | 988,348 | +0.14(+5.56%) |
| Sep 23, 2025 | 2.498 | 2.502 | 2.460 | 2.491 | 106,092 | -0.01(-0.24%) |
| Sep 22, 2025 | 2.480 | 2.520 | 2.470 | 2.498 | 146,499 | +0.06(+2.36%) |
| Sep 19, 2025 | 2.412 | 2.460 | 2.409 | 2.440 | 180,060 | +0.06(+2.56%) |
| Sep 18, 2025 | 2.363 | 2.420 | 2.340 | 2.379 | 132,238 | -0.00(-0.04%) |
| Sep 17, 2025 | 2.364 | 2.380 | 2.315 | 2.380 | 210,578 | +0.02(+0.85%) |
| Sep 16, 2025 | 2.317 | 2.360 | 2.317 | 2.360 | 104,330 | +0.03(+1.20%) |
| Sep 15, 2025 | 2.410 | 2.430 | 2.332 | 2.332 | 60,633 | -0.04(-1.81%) |
| Sep 12, 2025 | 2.425 | 2.446 | 2.348 | 2.375 | 61,450 | -0.05(-2.00%) |
| Sep 11, 2025 | 2.394 | 2.490 | 2.390 | 2.424 | 106,087 | +0.14(+6.29%) |
| Sep 10, 2025 | 2.270 | 2.300 | 2.270 | 2.280 | 80,801 | -0.02(-0.87%) |
| Sep 09, 2025 | 2.310 | 2.320 | 2.280 | 2.300 | 51,136 | +0.02(+0.88%) |
| Sep 08, 2025 | 2.310 | 2.312 | 2.270 | 2.280 | 73,424 | +0.00(+0.00%) |
| Sep 05, 2025 | 2.310 | 2.310 | 2.270 | 2.280 | 72,680 | +0.01(+0.44%) |
| Sep 04, 2025 | 2.290 | 2.290 | 2.250 | 2.270 | 32,943 | -0.06(-2.70%) |
| Sep 03, 2025 | 2.292 | 2.370 | 2.290 | 2.333 | 337,297 | +0.08(+3.69%) |
| Sep 02, 2025 | 2.210 | 2.250 | 2.159 | 2.250 | 122,725 | +0.06(+2.74%) |
| Aug 29, 2025 | 2.140 | 2.203 | 2.123 | 2.190 | 128,351 | +0.05(+2.43%) |
| Aug 28, 2025 | 2.135 | 2.159 | 2.130 | 2.138 | 45,141 | -0.01(-0.56%) |
| Aug 27, 2025 | 2.290 | 2.290 | 2.150 | 2.150 | 120,555 | -0.05(-2.27%) |
| Aug 26, 2025 | 2.090 | 2.211 | 2.083 | 2.200 | 151,841 | +0.13(+6.28%) |
| Aug 25, 2025 | 2.035 | 2.070 | 2.030 | 2.070 | 92,759 | +0.02(+0.88%) |
| Aug 22, 2025 | 1.990 | 2.052 | 1.975 | 2.052 | 323,799 | +0.08(+4.16%) |
| Aug 21, 2025 | 1.990 | 1.990 | 1.920 | 1.970 | 43,481 | +0.05(+2.60%) |
| Aug 20, 2025 | 1.920 | 1.931 | 1.895 | 1.920 | 1,264,939 | -0.04(-2.14%) |
| Aug 19, 2025 | 1.930 | 1.970 | 1.930 | 1.962 | 118,760 | +0.03(+1.66%) |
| Aug 18, 2025 | 1.950 | 1.950 | 1.930 | 1.930 | 12,506 | -0.01(-0.52%) |
| Aug 15, 2025 | 1.940 | 1.946 | 1.940 | 1.940 | 111,125 | -0.01(-0.72%) |
| Aug 13, 2025 | 1.954 | 150,353 | -0.01(-0.31%) | |||
| Aug 12, 2025 | 1.960 | 1.980 | 1.958 | 1.960 | 69,825 | +0.02(+1.03%) |
| Aug 11, 2025 | 2.000 | 2.080 | 1.940 | 1.940 | 61,894 | -0.07(-3.27%) |
| Aug 08, 2025 | 2.002 | 2.020 | 1.998 | 2.006 | 61,600 | +0.08(+4.07%) |
| Aug 07, 2025 | 1.962 | 1.962 | 1.900 | 1.927 | 78,402 | +0.01(+0.36%) |
| Aug 06, 2025 | 1.940 | 1.950 | 1.920 | 1.920 | 69,651 | +0.02(+1.05%) |
| Aug 05, 2025 | 1.870 | 1.920 | 1.870 | 1.900 | 168,784 | +0.05(+2.70%) |
| Aug 04, 2025 | 1.800 | 1.900 | 1.800 | 1.850 | 7,451 | +0.06(+3.06%) |
