| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.11 | 0 | -0.11(-0.52%) | |||
| Apr 22, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 179 | -0.18(-0.84%) |
| Apr 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 193 | -0.90(-4.04%) |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 131 | +1.57(+7.57%) |
| Apr 14, 2026 | 20.73 | 17 | +1.69(+8.88%) | |||
| Apr 10, 2026 | 19.04 | 6 | -2.64(-12.16%) | |||
| Apr 01, 2026 | 21.68 | 13 | +3.68(+20.42%) | |||
| Mar 27, 2026 | 18.00 | 2 | -2.70(-13.04%) | |||
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 120 | +0.40(+1.97%) |
| Mar 25, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 217 | +2.05(+11.23%) |
| Mar 19, 2026 | 18.25 | 28 | -0.81(-4.25%) | |||
| Mar 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 187 | +1.08(+6.04%) |
| Mar 16, 2026 | 17.98 | 6 | -0.01(-0.08%) | |||
| Mar 12, 2026 | 17.99 | 52 | +0.28(+1.58%) | |||
| Mar 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 3,636 | +0.06(+0.34%) |
| Mar 10, 2026 | 17.80 | 17.80 | 17.65 | 17.65 | 127,850 | -1.08(-5.76%) |
| Mar 09, 2026 | 18.84 | 18.84 | 18.02 | 18.73 | 1,994 | +0.73(+4.05%) |
| Mar 04, 2026 | 18.00 | 17 | -1.00(-5.26%) | |||
| Mar 03, 2026 | 18.93 | 19.00 | 18.93 | 19.00 | 596 | -0.49(-2.49%) |
