| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.150 | 5.100 | 4.150 | 4.900 | 273,031 | +0.40(+8.89%) |
| Feb 26, 2026 | 4.250 | 4.500 | 4.250 | 4.500 | 216,301 | +0.00(+0.00%) |
| Feb 25, 2026 | 5.100 | 5.100 | 4.450 | 4.500 | 63,149 | +0.20(+4.65%) |
| Feb 23, 2026 | 4.300 | 12 | -0.01(-0.23%) | |||
| Feb 20, 2026 | 4.500 | 4.500 | 4.300 | 4.310 | 2,603 | -0.19(-4.22%) |
| Feb 19, 2026 | 4.300 | 4.500 | 4.300 | 4.500 | 700 | +0.00(+0.00%) |
| Feb 18, 2026 | 4.500 | 4.500 | 4.300 | 4.500 | 408,996 | +0.20(+4.65%) |
| Feb 17, 2026 | 4.310 | 4.400 | 4.300 | 4.300 | 14,871 | +0.00(+0.00%) |
| Feb 13, 2026 | 4.820 | 4.820 | 4.300 | 4.300 | 18,683 | -0.20(-4.44%) |
| Feb 12, 2026 | 5.000 | 5.120 | 4.500 | 4.500 | 145,651 | -0.01(-0.22%) |
| Feb 11, 2026 | 4.740 | 4.920 | 4.510 | 4.510 | 13,814 | +0.00(+0.00%) |
| Feb 10, 2026 | 4.500 | 4.550 | 4.500 | 4.510 | 2,815 | -0.05(-1.10%) |
| Feb 09, 2026 | 4.560 | 4.560 | 4.560 | 4.560 | 407 | -0.18(-3.80%) |
| Feb 05, 2026 | 4.740 | 88 | +0.14(+3.04%) | |||
| Feb 04, 2026 | 4.675 | 4.675 | 4.500 | 4.600 | 1,365 | -0.05(-1.08%) |
| Feb 03, 2026 | 4.650 | 4.800 | 4.500 | 4.650 | 1,031,401 | -0.15(-3.12%) |
| Feb 02, 2026 | 4.750 | 4.800 | 4.500 | 4.800 | 77,736 | +0.04(+0.84%) |
| Jan 30, 2026 | 4.900 | 4.900 | 4.750 | 4.760 | 102,743 | +0.26(+5.78%) |
| Jan 29, 2026 | 5.000 | 5.000 | 4.500 | 4.500 | 1,644,653 | -0.41(-8.35%) |
| Jan 27, 2026 | 4.910 | 17 | +0.01(+0.20%) | |||
| Jan 26, 2026 | 4.900 | 4.900 | 4.500 | 4.900 | 1,059 | +0.00(+0.00%) |
| Jan 23, 2026 | 4.900 | 5.000 | 4.900 | 4.900 | 742 | -0.02(-0.51%) |
| Jan 22, 2026 | 4.500 | 5.150 | 4.500 | 4.925 | 3,238,107 | +0.33(+7.07%) |
| Jan 21, 2026 | 4.925 | 4.950 | 4.560 | 4.600 | 75,397 | -0.33(-6.60%) |
| Jan 20, 2026 | 4.160 | 5.000 | 4.160 | 4.925 | 604,341 | +0.33(+7.07%) |
| Jan 16, 2026 | 4.925 | 4.925 | 4.550 | 4.600 | 530,164 | -0.29(-5.93%) |
| Jan 15, 2026 | 4.890 | 4.900 | 4.500 | 4.890 | 36,641 | +0.14(+2.95%) |
| Jan 14, 2026 | 4.850 | 4.850 | 4.750 | 4.750 | 10,547 | -0.03(-0.52%) |
| Jan 13, 2026 | 4.775 | 4.775 | 4.150 | 4.775 | 815 | +0.03(+0.53%) |
| Jan 12, 2026 | 4.750 | 4.990 | 4.250 | 4.750 | 12,176 | +0.10(+2.15%) |
| Jan 09, 2026 | 5.020 | 5.020 | 4.650 | 4.650 | 7,442 | -0.20(-4.12%) |
| Jan 08, 2026 | 4.600 | 4.990 | 4.550 | 4.850 | 90,083 | +0.00(+0.00%) |
| Jan 06, 2026 | 4.850 | 3 | +0.25(+5.43%) | |||
| Jan 05, 2026 | 4.600 | 4.600 | 4.550 | 4.600 | 5,561 | +0.05(+1.10%) |
