| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 1,220 | -0.00(-0.75%) |
| Oct 27, 2025 | 0.4534 | 0.4557 | 0.4278 | 0.4278 | 9,780 | -0.00(-0.42%) |
| Oct 23, 2025 | 0.4296 | 0 | +0.03(+8.76%) | |||
| Oct 22, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 12,500 | -0.02(-4.82%) |
| Oct 21, 2025 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,030 | +0.02(+3.91%) |
| Oct 20, 2025 | 0.4183 | 0.4183 | 0.3994 | 0.3994 | 20,354 | -0.02(-4.70%) |
| Oct 17, 2025 | 0.4150 | 0.4230 | 0.4150 | 0.4191 | 2,504 | -0.00(-0.62%) |
| Oct 16, 2025 | 0.4246 | 0.4309 | 0.4217 | 0.4217 | 4,499 | -0.01(-1.93%) |
| Oct 15, 2025 | 0.4595 | 0.4706 | 0.4300 | 0.4300 | 9,900 | -0.04(-8.12%) |
| Oct 14, 2025 | 0.4820 | 0.4820 | 0.4601 | 0.4680 | 6,104 | -0.05(-10.02%) |
| Oct 13, 2025 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 288 | +0.04(+7.35%) |
| Oct 10, 2025 | 0.5066 | 0.5300 | 0.4817 | 0.4845 | 148,632 | -0.03(-6.41%) |
| Oct 09, 2025 | 0.5010 | 0.5433 | 0.4761 | 0.5177 | 34,128 | -0.01(-1.54%) |
| Oct 08, 2025 | 0.5547 | 0.6000 | 0.5160 | 0.5258 | 40,900 | +0.01(+1.12%) |
| Oct 07, 2025 | 0.5500 | 0.5934 | 0.5200 | 0.5200 | 215,984 | +0.13(+34.02%) |
| Oct 06, 2025 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 12,170 | -0.02(-5.39%) |
| Oct 03, 2025 | 0.4165 | 0.4200 | 0.4100 | 0.4101 | 25,160 | +0.00(+0.56%) |
