| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 15.71 | 0 | +0.61(+4.04%) | |||
| Feb 09, 2026 | 15.10 | 0 | -0.20(-1.31%) | |||
| Feb 06, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 1,597 | +0.00(+0.00%) |
| Jan 27, 2026 | 15.30 | 0 | +0.55(+3.71%) | |||
| Jan 23, 2026 | 14.75 | 1 | -1.04(-6.57%) | |||
| Jan 22, 2026 | 15.79 | 15.79 | 15.30 | 15.79 | 703 | -0.21(-1.31%) |
| Jan 21, 2026 | 16.61 | 16.61 | 16.00 | 16.00 | 500 | -0.90(-5.33%) |
| Jan 08, 2026 | 16.90 | 0 | +0.40(+2.42%) |
