| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0085 | 0 | +0.00(+11.84%) | |||
| Mar 30, 2026 | 0.0046 | 0.0076 | 0.0046 | 0.0076 | 6,400 | +0.00(+10.14%) |
| Mar 27, 2026 | 0.0062 | 0.0076 | 0.0046 | 0.0069 | 34,221 | -0.00(-13.75%) |
| Mar 26, 2026 | 0.0080 | 0.0080 | 0.0061 | 0.0080 | 1,200 | -0.00(-5.88%) |
| Mar 24, 2026 | 0.0085 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.0068 | 0.0085 | 0.0068 | 0.0085 | 1,500 | +0.00(+37.10%) |
| Mar 20, 2026 | 0.0062 | 0.0079 | 0.0060 | 0.0062 | 150,000 | +0.00(+1.64%) |
| Mar 19, 2026 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 14,997 | -0.00(-21.79%) |
| Mar 16, 2026 | 0.0078 | 0 | -0.00(-12.36%) | |||
| Mar 13, 2026 | 0.0080 | 0.0089 | 0.0080 | 0.0089 | 2,000 | -0.00(-1.11%) |
| Mar 03, 2026 | 0.0090 | 0 | -0.00(-2.17%) | |||
| Mar 02, 2026 | 0.0062 | 0.0092 | 0.0062 | 0.0092 | 25,200 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0092 | 0.0092 | 0.0076 | 0.0092 | 700 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0091 | 0.0092 | 0.0068 | 0.0092 | 10,300 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0092 | 0 | -0.00(-3.16%) | |||
| Feb 23, 2026 | 0.0098 | 0.0098 | 0.0045 | 0.0095 | 177,050 | +0.00(+53.23%) |
| Feb 20, 2026 | 0.0062 | 0.0071 | 0.0062 | 0.0062 | 18,500 | -0.00(-33.33%) |
| Feb 18, 2026 | 0.0093 | 0 | +0.00(+34.78%) | |||
| Feb 17, 2026 | 0.0069 | 0.0098 | 0.0069 | 0.0069 | 23,000 | -0.00(-25.00%) |
| Feb 13, 2026 | 0.0092 | 0.0100 | 0.0044 | 0.0092 | 8,650 | -0.00(-6.12%) |
| Feb 11, 2026 | 0.0098 | 0 | +0.00(+10.11%) | |||
| Feb 10, 2026 | 0.0090 | 0.0090 | 0.0089 | 0.0089 | 6,000 | +0.00(+7.23%) |
| Feb 09, 2026 | 0.0046 | 0.0083 | 0.0046 | 0.0083 | 10,200 | +0.00(+16.90%) |
| Feb 06, 2026 | 0.0071 | 0.0071 | 0.0058 | 0.0071 | 1,200 | -0.00(-21.11%) |
| Feb 05, 2026 | 0.0094 | 0.0094 | 0.0040 | 0.0090 | 353,390 | +0.00(+47.54%) |
| Feb 04, 2026 | 0.0100 | 0.0100 | 0.0060 | 0.0061 | 369,502 | -0.00(-23.75%) |
