| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0032 | 0 | -0.46(-99.30%) | |||
| Oct 09, 2025 | 0.4600 | 0 | +0.01(+2.36%) | |||
| Oct 07, 2025 | 0.4494 | 0 | -0.01(-2.30%) | |||
| Oct 06, 2025 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 59,314 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.4600 | 0.4600 | 0.4568 | 0.4600 | 20,000 | -0.03(-6.56%) |
| Oct 02, 2025 | 0.5400 | 0.5400 | 0.4700 | 0.4923 | 50,000 | +0.02(+4.74%) |
| Sep 30, 2025 | 0.4700 | 0 | -0.05(-9.62%) | |||
| Sep 29, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 32,000 | +0.02(+4.00%) |
| Sep 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
| Sep 19, 2025 | 0.5100 | 0 | -0.04(-7.27%) | |||
| Sep 17, 2025 | 0.5500 | 0 | +0.05(+10.00%) | |||
| Sep 16, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.02(-3.85%) |
| Sep 15, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,000 | -0.04(-7.14%) |
| Sep 10, 2025 | 0.5600 | 0 | -0.11(-16.42%) | |||
| Sep 05, 2025 | 0.6700 | 0 | +0.07(+11.67%) | |||
| Sep 04, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 10,000 | -0.05(-7.69%) |
| Aug 28, 2025 | 0.6500 | 0 | +0.04(+6.56%) | |||
| Aug 27, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 15,001 | +0.00(+0.79%) |
| Aug 26, 2025 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 1,000 | +0.17(+37.98%) |
| Aug 22, 2025 | 0.4386 | 0 | -0.00(-0.52%) | |||
| Aug 21, 2025 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 593 | -0.11(-19.84%) |
| Aug 14, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.5500 | 0 | -0.06(-10.57%) |
