| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 11.53 | 11.53 | 11.36 | 11.36 | 806 | -0.06(-0.53%) |
| Mar 09, 2026 | 11.42 | 11.46 | 11.41 | 11.42 | 671 | -0.33(-2.81%) |
| Mar 05, 2026 | 11.75 | 1,712 | +0.11(+0.95%) | |||
| Mar 04, 2026 | 11.65 | 11.70 | 11.60 | 11.64 | 60,157 | +0.12(+1.04%) |
| Mar 03, 2026 | 11.20 | 11.52 | 11.04 | 11.52 | 2,384 | -0.29(-2.50%) |
| Mar 02, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 319 | -0.10(-0.80%) |
| Feb 27, 2026 | 11.91 | 12.27 | 11.91 | 11.91 | 2,558 | -0.28(-2.30%) |
| Feb 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 359 | +0.23(+1.92%) |
| Feb 25, 2026 | 11.96 | 12.04 | 11.96 | 11.96 | 637 | +0.09(+0.72%) |
| Feb 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 2,531 | -0.11(-0.88%) |
| Feb 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 1,503 | -0.18(-1.48%) |
| Feb 19, 2026 | 12.16 | 21 | -0.03(-0.22%) | |||
| Feb 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 54,932 | -0.14(-1.17%) |
| Feb 17, 2026 | 12.05 | 12.39 | 12.05 | 12.33 | 62,683 | +0.18(+1.49%) |
| Feb 13, 2026 | 12.22 | 12.22 | 12.15 | 12.15 | 629 | +0.20(+1.67%) |
| Feb 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 389 | -0.03(-0.25%) |
| Feb 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 494 | +0.08(+0.67%) |
| Feb 10, 2026 | 11.90 | 12.03 | 11.90 | 11.90 | 3,290 | +0.17(+1.45%) |
| Feb 09, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 694 | -0.11(-0.93%) |
| Feb 06, 2026 | 11.84 | 11.84 | 11.78 | 11.84 | 2,833 | +0.02(+0.20%) |
| Feb 05, 2026 | 11.80 | 11.83 | 11.80 | 11.82 | 2,260 | -0.40(-3.31%) |
| Feb 04, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 236 | +0.80(+7.01%) |
| Feb 02, 2026 | 11.42 | 5,769 | +0.05(+0.44%) | |||
| Jan 30, 2026 | 11.21 | 11.37 | 11.17 | 11.37 | 4,982 | -0.15(-1.30%) |
| Jan 29, 2026 | 11.52 | 11.76 | 11.52 | 11.52 | 1,130 | +0.15(+1.32%) |
| Jan 26, 2026 | 11.37 | 1,886 | +0.10(+0.92%) | |||
| Jan 21, 2026 | 11.27 | 101 | -0.00(-0.04%) | |||
| Jan 16, 2026 | 11.27 | 867 | -0.03(-0.22%) | |||
| Jan 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 1,047 | +0.30(+2.78%) |
| Jan 12, 2026 | 10.99 | 387 | -0.13(-1.17%) | |||
| Jan 09, 2026 | 10.96 | 11.12 | 10.96 | 11.12 | 1,482 | +0.34(+3.15%) |
| Jan 08, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 224 | -0.14(-1.28%) |
| Jan 07, 2026 | 10.92 | 10.94 | 10.92 | 10.92 | 1,321 | +0.52(+5.00%) |
| Jan 06, 2026 | 10.74 | 10.74 | 10.40 | 10.40 | 1,962 | -0.39(-3.61%) |
| Jan 05, 2026 | 10.79 | 10.82 | 10.79 | 10.79 | 2,992 | -0.17(-1.55%) |
