| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 14.47 | 14.50 | 14.39 | 14.44 | 20,083 | +0.28(+1.98%) |
| Feb 02, 2026 | 14.20 | 14.49 | 14.07 | 14.16 | 28,349 | +0.17(+1.22%) |
| Jan 30, 2026 | 14.08 | 14.36 | 13.93 | 13.99 | 29,680 | +0.03(+0.21%) |
| Jan 29, 2026 | 13.99 | 14.04 | 13.88 | 13.96 | 30,453 | -0.26(-1.86%) |
| Jan 28, 2026 | 14.47 | 14.47 | 14.16 | 14.22 | 33,188 | -0.68(-4.55%) |
| Jan 27, 2026 | 14.69 | 14.90 | 14.65 | 14.90 | 30,973 | +0.66(+4.66%) |
| Jan 26, 2026 | 14.27 | 14.50 | 14.22 | 14.24 | 23,659 | -0.08(-0.59%) |
| Jan 23, 2026 | 14.29 | 14.34 | 14.02 | 14.32 | 21,472 | +0.13(+0.95%) |
| Jan 22, 2026 | 14.31 | 14.39 | 14.17 | 14.19 | 36,685 | +0.14(+1.00%) |
| Jan 21, 2026 | 14.05 | 14.31 | 13.89 | 14.05 | 151,685 | +0.26(+1.89%) |
| Jan 20, 2026 | 13.94 | 14.27 | 13.70 | 13.79 | 55,299 | -0.73(-5.00%) |
| Jan 16, 2026 | 14.56 | 14.61 | 14.46 | 14.52 | 54,046 | +0.07(+0.46%) |
| Jan 15, 2026 | 14.35 | 14.59 | 14.33 | 14.45 | 654,516 | -0.68(-4.49%) |
| Jan 14, 2026 | 14.99 | 15.17 | 14.98 | 15.13 | 79,898 | +0.23(+1.54%) |
| Jan 13, 2026 | 14.95 | 14.97 | 14.86 | 14.90 | 29,362 | +0.08(+0.54%) |
| Jan 12, 2026 | 14.71 | 14.82 | 14.71 | 14.82 | 24,582 | +0.50(+3.49%) |
| Jan 09, 2026 | 14.42 | 14.46 | 14.30 | 14.32 | 29,426 | -0.18(-1.24%) |
| Jan 08, 2026 | 14.41 | 14.54 | 14.40 | 14.50 | 40,851 | +0.18(+1.26%) |
| Jan 07, 2026 | 14.19 | 14.35 | 14.17 | 14.32 | 41,362 | +0.15(+1.06%) |
| Jan 06, 2026 | 14.18 | 14.24 | 14.12 | 14.17 | 154,737 | +0.19(+1.36%) |
| Jan 05, 2026 | 14.03 | 14.03 | 13.92 | 13.98 | 32,937 | +0.00(+0.00%) |
| Jan 02, 2026 | 14.22 | 14.22 | 13.88 | 13.98 | 36,009 | -0.35(-2.44%) |
| Dec 31, 2025 | 14.67 | 14.67 | 14.30 | 14.33 | 12,716 | -0.06(-0.42%) |
| Dec 30, 2025 | 14.46 | 14.47 | 14.34 | 14.39 | 24,365 | +0.07(+0.49%) |
| Dec 29, 2025 | 14.36 | 14.37 | 14.29 | 14.32 | 28,451 | -0.09(-0.62%) |
| Dec 26, 2025 | 14.28 | 14.43 | 14.28 | 14.41 | 12,005 | +0.01(+0.07%) |
| Dec 24, 2025 | 14.16 | 14.40 | 13.95 | 14.40 | 16,185 | +0.11(+0.77%) |
| Dec 23, 2025 | 14.35 | 14.55 | 14.26 | 14.29 | 26,391 | +0.07(+0.49%) |
| Dec 22, 2025 | 14.13 | 14.45 | 13.93 | 14.22 | 20,172 | +0.15(+1.07%) |
| Dec 19, 2025 | 14.12 | 14.16 | 14.07 | 14.07 | 33,664 | +0.11(+0.79%) |
| Dec 18, 2025 | 14.02 | 14.12 | 13.95 | 13.96 | 24,190 | -0.02(-0.14%) |
| Dec 17, 2025 | 14.10 | 14.12 | 13.98 | 13.98 | 35,675 | +0.03(+0.22%) |
| Dec 16, 2025 | 14.10 | 14.10 | 13.93 | 13.95 | 38,506 | -0.38(-2.65%) |
| Dec 15, 2025 | 14.71 | 14.85 | 14.20 | 14.33 | 77,562 | +0.31(+2.21%) |
| Dec 12, 2025 | 14.02 | 14.38 | 13.96 | 14.02 | 26,287 | -0.22(-1.54%) |
| Dec 11, 2025 | 14.12 | 14.71 | 14.09 | 14.24 | 310,710 | +0.05(+0.35%) |
| Dec 10, 2025 | 13.92 | 14.86 | 13.87 | 14.19 | 390,578 | +0.56(+4.11%) |
| Dec 09, 2025 | 13.66 | 13.71 | 13.60 | 13.63 | 40,337 | -0.22(-1.59%) |
| Dec 08, 2025 | 13.96 | 14.08 | 13.80 | 13.85 | 42,472 | +0.03(+0.20%) |
| Dec 05, 2025 | 14.04 | 14.05 | 13.81 | 13.82 | 13,539 | -0.13(-0.92%) |
| Dec 04, 2025 | 13.95 | 14.20 | 13.86 | 13.95 | 25,867 | +0.06(+0.43%) |
| Dec 03, 2025 | 13.82 | 13.89 | 13.77 | 13.89 | 31,068 | +0.28(+2.02%) |
| Dec 02, 2025 | 13.50 | 13.64 | 13.48 | 13.62 | 32,805 | +0.12(+0.93%) |
