| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.0736 | 0.0745 | 0.0717 | 0.0733 | 231,500 | -0.00(-1.74%) |
| Dec 04, 2025 | 0.0760 | 0.0760 | 0.0725 | 0.0746 | 54,998 | -0.00(-5.93%) |
| Dec 03, 2025 | 0.0675 | 0.0793 | 0.0650 | 0.0793 | 609,244 | +0.01(+12.01%) |
| Dec 02, 2025 | 0.0728 | 0.0753 | 0.0674 | 0.0708 | 2,692,554 | -0.00(-3.54%) |
| Dec 01, 2025 | 0.0810 | 0.0810 | 0.0734 | 0.0734 | 574,399 | -0.01(-8.25%) |
| Nov 28, 2025 | 0.0767 | 0.0800 | 0.0725 | 0.0800 | 313,095 | +0.00(+4.30%) |
| Nov 26, 2025 | 0.0767 | 0.0800 | 0.0767 | 0.0767 | 427,202 | -0.00(-2.91%) |
| Nov 25, 2025 | 0.0784 | 0.0800 | 0.0748 | 0.0790 | 112,354 | +0.01(+9.87%) |
| Nov 24, 2025 | 0.0725 | 0.0730 | 0.0680 | 0.0719 | 145,557 | +0.00(+3.60%) |
| Nov 21, 2025 | 0.0643 | 0.0714 | 0.0636 | 0.0694 | 165,082 | +0.01(+8.27%) |
| Nov 20, 2025 | 0.0678 | 0.0705 | 0.0635 | 0.0641 | 342,048 | -0.00(-5.46%) |
| Nov 19, 2025 | 0.0770 | 0.0825 | 0.0601 | 0.0678 | 2,345,542 | -0.01(-9.84%) |
| Nov 18, 2025 | 0.0775 | 0.0795 | 0.0749 | 0.0752 | 557,349 | -0.00(-4.57%) |
| Nov 17, 2025 | 0.0801 | 0.0810 | 0.0751 | 0.0788 | 103,752 | -0.01(-6.19%) |
| Nov 14, 2025 | 0.0789 | 0.0840 | 0.0750 | 0.0840 | 721,034 | +0.01(+7.97%) |
| Nov 13, 2025 | 0.0800 | 0.0840 | 0.0777 | 0.0778 | 208,990 | -0.00(-5.81%) |
| Nov 12, 2025 | 0.0813 | 0.0880 | 0.0780 | 0.0826 | 774,835 | +0.00(+1.60%) |
| Nov 11, 2025 | 0.0851 | 0.0890 | 0.0810 | 0.0813 | 340,833 | -0.00(-5.24%) |
| Nov 10, 2025 | 0.0840 | 0.0900 | 0.0740 | 0.0858 | 455,562 | +0.00(+4.38%) |
| Nov 07, 2025 | 0.0840 | 0.0840 | 0.0800 | 0.0822 | 316,141 | -0.00(-0.96%) |
| Nov 06, 2025 | 0.0850 | 0.0876 | 0.0819 | 0.0830 | 485,128 | -0.01(-7.26%) |
| Nov 05, 2025 | 0.0955 | 0.1010 | 0.0862 | 0.0895 | 184,752 | -0.00(-0.11%) |
| Nov 04, 2025 | 0.0918 | 0.0964 | 0.0882 | 0.0896 | 660,115 | -0.00(-0.55%) |
| Nov 03, 2025 | 0.0925 | 0.1022 | 0.0901 | 0.0901 | 396,104 | -0.01(-7.40%) |
| Oct 31, 2025 | 0.1000 | 0.1004 | 0.0934 | 0.0973 | 805,309 | -0.00(-2.70%) |
| Oct 30, 2025 | 0.1020 | 0.1050 | 0.0982 | 0.1000 | 409,777 | -0.00(-0.99%) |
| Oct 29, 2025 | 0.0979 | 0.1020 | 0.0930 | 0.1010 | 2,023,535 | +0.01(+6.32%) |
| Oct 28, 2025 | 0.0862 | 0.0950 | 0.0803 | 0.0950 | 1,617,590 | +0.01(+13.10%) |
| Oct 27, 2025 | 0.0850 | 0.0900 | 0.0814 | 0.0840 | 331,476 | -0.00(-2.44%) |
| Oct 24, 2025 | 0.0931 | 0.0979 | 0.0860 | 0.0861 | 132,372 | -0.01(-6.21%) |
| Oct 23, 2025 | 0.0924 | 0.0949 | 0.0867 | 0.0918 | 354,200 | +0.00(+3.26%) |
| Oct 22, 2025 | 0.0889 | 0.1003 | 0.0856 | 0.0889 | 1,736,498 | -0.00(-1.88%) |
| Oct 21, 2025 | 0.0958 | 0.0958 | 0.0850 | 0.0906 | 441,385 | -0.00(-2.48%) |
| Oct 20, 2025 | 0.0921 | 0.0941 | 0.0907 | 0.0929 | 46,450 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0936 | 0.0940 | 0.0890 | 0.0929 | 211,830 | +0.00(+0.43%) |
| Oct 16, 2025 | 0.0940 | 0.0955 | 0.0884 | 0.0925 | 821,126 | +0.00(+0.54%) |
| Oct 15, 2025 | 0.0984 | 0.0984 | 0.0900 | 0.0920 | 722,585 | -0.01(-8.18%) |
| Oct 14, 2025 | 0.1030 | 0.1093 | 0.0928 | 0.1002 | 215,240 | -0.01(-7.65%) |
| Oct 13, 2025 | 0.1176 | 0.1176 | 0.1030 | 0.1085 | 161,584 | +0.01(+5.34%) |
| Oct 10, 2025 | 0.1100 | 0.1129 | 0.1015 | 0.1030 | 247,625 | -0.01(-6.87%) |
| Oct 09, 2025 | 0.1205 | 0.1223 | 0.1080 | 0.1106 | 679,775 | -0.01(-7.29%) |
| Oct 08, 2025 | 0.1197 | 0.1221 | 0.1149 | 0.1193 | 676,807 | +0.00(+1.19%) |
| Oct 07, 2025 | 0.1180 | 0.1200 | 0.1107 | 0.1179 | 292,608 | -0.00(-0.08%) |
| Oct 06, 2025 | 0.1222 | 0.1227 | 0.1180 | 0.1180 | 379,936 | +0.00(+2.43%) |
| Oct 03, 2025 | 0.1150 | 0.1184 | 0.1101 | 0.1152 | 250,929 | -0.00(-2.78%) |
| Oct 02, 2025 | 0.1170 | 0.1224 | 0.1106 | 0.1185 | 207,610 | +0.00(+3.04%) |
