| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.3281 | 0.3281 | 0.3210 | 0.3210 | 37,520 | -0.01(-2.43%) |
| Mar 10, 2026 | 0.3290 | 0 | +0.02(+7.66%) | |||
| Mar 09, 2026 | 0.3056 | 0.3056 | 0.3047 | 0.3056 | 7,600 | -0.01(-2.98%) |
| Mar 06, 2026 | 0.3103 | 0.3151 | 0.3103 | 0.3150 | 7,510 | +0.03(+8.81%) |
| Mar 05, 2026 | 0.2895 | 0.2953 | 0.2895 | 0.2895 | 1,000 | -0.00(-1.19%) |
| Mar 04, 2026 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 5,010 | -0.00(-0.68%) |
| Mar 03, 2026 | 0.2950 | 0.2950 | 0.2765 | 0.2950 | 25,143 | -0.00(-0.20%) |
| Mar 02, 2026 | 0.2830 | 0.3182 | 0.2744 | 0.2956 | 28,500 | -0.00(-1.47%) |
| Feb 27, 2026 | 0.2751 | 0.3030 | 0.2750 | 0.3000 | 74,964 | +0.04(+13.85%) |
| Feb 26, 2026 | 0.2807 | 0.2895 | 0.2635 | 0.2635 | 75,343 | -0.03(-11.58%) |
| Feb 25, 2026 | 0.2954 | 0.3050 | 0.2954 | 0.2980 | 32,538 | -0.00(-1.00%) |
| Feb 24, 2026 | 0.2914 | 0.3010 | 0.2914 | 0.3010 | 17,500 | +0.02(+5.58%) |
| Feb 23, 2026 | 0.2700 | 0.2914 | 0.2671 | 0.2851 | 39,093 | +0.02(+6.42%) |
| Feb 20, 2026 | 0.2349 | 0.2679 | 0.2349 | 0.2679 | 17,692 | +0.02(+8.02%) |
| Feb 19, 2026 | 0.2448 | 0.2518 | 0.2448 | 0.2480 | 26,220 | -0.01(-3.43%) |
| Feb 18, 2026 | 0.2520 | 0.2600 | 0.2520 | 0.2568 | 19,067 | -0.01(-2.39%) |
| Feb 17, 2026 | 0.2980 | 0.2980 | 0.2567 | 0.2631 | 55,120 | -0.03(-9.71%) |
| Feb 13, 2026 | 0.2925 | 0.3049 | 0.2855 | 0.2914 | 44,130 | -0.01(-2.96%) |
| Feb 11, 2026 | 0.3003 | 877 | -0.03(-8.70%) | |||
| Feb 09, 2026 | 0.3289 | 50 | -0.00(-0.12%) | |||
| Feb 06, 2026 | 0.3293 | 0.3293 | 0.3257 | 0.3293 | 2,000 | +0.00(+1.32%) |
| Feb 05, 2026 | 0.3352 | 0.3352 | 0.3250 | 0.3250 | 11,200 | -0.00(-1.16%) |
| Feb 04, 2026 | 0.3106 | 0.3321 | 0.3082 | 0.3288 | 6,101 | +0.00(+1.48%) |
| Feb 03, 2026 | 0.2974 | 0.3324 | 0.2860 | 0.3240 | 44,110 | -0.01(-3.34%) |
| Feb 02, 2026 | 0.3148 | 0.3400 | 0.3148 | 0.3352 | 27,800 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.3500 | 0.3573 | 0.3345 | 0.3352 | 39,431 | -0.03(-7.45%) |
| Jan 29, 2026 | 0.3670 | 0.3739 | 0.3460 | 0.3622 | 11,190 | +0.00(+0.39%) |
| Jan 28, 2026 | 0.3735 | 0.3790 | 0.3608 | 0.3608 | 26,124 | -0.00(-0.61%) |
| Jan 27, 2026 | 0.3598 | 0.3630 | 0.3550 | 0.3630 | 79,500 | +0.01(+2.57%) |
| Jan 26, 2026 | 0.3735 | 0.3759 | 0.3539 | 0.3539 | 37,483 | -0.02(-4.27%) |
| Jan 23, 2026 | 0.3700 | 0.3700 | 0.3624 | 0.3697 | 56,663 | +0.01(+1.57%) |
| Jan 22, 2026 | 0.3640 | 0.3640 | 0.3638 | 0.3640 | 8,600 | +0.01(+1.59%) |
| Jan 21, 2026 | 0.3486 | 0.3659 | 0.3435 | 0.3583 | 76,638 | +0.01(+2.66%) |
| Jan 20, 2026 | 0.3652 | 0.3652 | 0.3477 | 0.3490 | 20,356 | -0.01(-3.11%) |
| Jan 16, 2026 | 0.3746 | 0.3746 | 0.3602 | 0.3602 | 105,623 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.3695 | 0.3770 | 0.3600 | 0.3602 | 255,398 | -0.00(-0.88%) |
| Jan 14, 2026 | 0.3733 | 0.3733 | 0.3634 | 0.3634 | 16,412 | -0.01(-1.94%) |
| Jan 13, 2026 | 0.3677 | 0.3750 | 0.3677 | 0.3706 | 21,888 | -0.01(-3.74%) |
| Jan 12, 2026 | 0.3953 | 0.3953 | 0.3807 | 0.3850 | 26,138 | -0.01(-1.61%) |
| Jan 09, 2026 | 0.3867 | 0.3913 | 0.3660 | 0.3913 | 28,309 | -0.01(-1.44%) |
| Jan 08, 2026 | 0.3777 | 0.3975 | 0.3665 | 0.3970 | 11,454 | +0.03(+7.01%) |
| Jan 07, 2026 | 0.3615 | 0.3975 | 0.3615 | 0.3710 | 19,357 | +0.00(+0.27%) |
| Jan 06, 2026 | 0.3570 | 0.3921 | 0.3570 | 0.3700 | 41,560 | +0.02(+5.71%) |
| Jan 05, 2026 | 0.3433 | 0.3532 | 0.3300 | 0.3500 | 107,840 | +0.01(+2.22%) |
