| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 28.27 | 28.37 | 28.24 | 28.37 | 4,559 | +0.37(+1.33%) |
| Apr 02, 2026 | 28.03 | 28.05 | 27.85 | 28.00 | 4,205 | -0.07(-0.25%) |
| Apr 01, 2026 | 28.06 | 28.20 | 28.05 | 28.07 | 2,186 | +0.47(+1.70%) |
| Mar 31, 2026 | 27.67 | 27.84 | 27.60 | 27.60 | 2,003 | +0.10(+0.36%) |
| Mar 30, 2026 | 27.33 | 27.50 | 27.32 | 27.50 | 1,829 | -0.26(-0.94%) |
| Mar 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 618 | -0.73(-2.56%) |
| Mar 25, 2026 | 28.49 | 102 | -0.42(-1.44%) | |||
| Mar 23, 2026 | 28.90 | 832 | -0.26(-0.88%) | |||
| Mar 17, 2026 | 29.16 | 2,841 | +1.13(+4.03%) | |||
| Mar 13, 2026 | 28.03 | 1,400 | -0.66(-2.29%) | |||
| Mar 12, 2026 | 28.74 | 28.74 | 28.69 | 28.69 | 2,328 | +0.09(+0.32%) |
| Mar 11, 2026 | 28.72 | 28.72 | 28.54 | 28.60 | 8,141 | -0.55(-1.89%) |
| Mar 10, 2026 | 29.02 | 29.15 | 29.02 | 29.15 | 6,863 | +0.63(+2.21%) |
| Mar 09, 2026 | 28.41 | 28.57 | 28.41 | 28.52 | 7,301 | -0.43(-1.49%) |
| Mar 05, 2026 | 28.95 | 1,088 | -0.34(-1.16%) | |||
| Mar 04, 2026 | 29.04 | 29.42 | 29.04 | 29.29 | 11,802 | -0.14(-0.47%) |
| Mar 03, 2026 | 29.21 | 29.51 | 29.08 | 29.43 | 10,905 | -0.35(-1.19%) |
| Mar 02, 2026 | 29.86 | 30.00 | 29.78 | 29.78 | 11,039 | -0.66(-2.17%) |
| Feb 27, 2026 | 30.56 | 30.56 | 30.44 | 30.44 | 6,632 | -0.04(-0.13%) |
| Feb 26, 2026 | 30.33 | 30.55 | 30.33 | 30.48 | 5,444 | +0.20(+0.66%) |
| Feb 25, 2026 | 30.24 | 30.28 | 30.24 | 30.28 | 5,711 | -0.19(-0.63%) |
| Feb 24, 2026 | 30.49 | 30.49 | 30.47 | 30.47 | 2,901 | -1.00(-3.17%) |
| Feb 23, 2026 | 29.84 | 31.47 | 29.84 | 31.47 | 7,220 | +0.02(+0.05%) |
| Feb 20, 2026 | 31.24 | 31.96 | 31.24 | 31.45 | 23,530 | -0.82(-2.53%) |
| Feb 19, 2026 | 32.35 | 32.35 | 31.79 | 32.27 | 7,591 | +1.56(+5.08%) |
| Feb 18, 2026 | 30.90 | 30.90 | 30.71 | 30.71 | 2,369 | -0.46(-1.49%) |
| Feb 17, 2026 | 31.21 | 31.21 | 30.71 | 31.18 | 3,689 | -0.97(-3.03%) |
| Feb 09, 2026 | 32.15 | 118,507 | +0.03(+0.09%) | |||
| Feb 06, 2026 | 31.30 | 32.12 | 31.30 | 32.12 | 11,798 | +1.06(+3.41%) |
| Feb 05, 2026 | 31.08 | 31.08 | 31.06 | 31.06 | 3,454 | +0.28(+0.91%) |
| Feb 03, 2026 | 30.78 | 610 | -0.66(-2.10%) |
