| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 27.23 | 27.23 | 27.12 | 27.15 | 4,409 | +0.15(+0.54%) |
| Dec 03, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,697 | +0.06(+0.22%) |
| Dec 02, 2025 | 26.98 | 27.06 | 26.94 | 26.94 | 3,248 | -0.20(-0.74%) |
| Nov 28, 2025 | 27.14 | 305 | +0.49(+1.84%) | |||
| Nov 26, 2025 | 26.72 | 26.75 | 26.58 | 26.65 | 4,317 | +0.31(+1.17%) |
| Nov 25, 2025 | 26.47 | 26.47 | 26.34 | 26.34 | 19,631 | +0.20(+0.77%) |
| Nov 24, 2025 | 25.91 | 26.24 | 25.91 | 26.14 | 4,936 | +0.21(+0.81%) |
| Nov 21, 2025 | 25.48 | 26.17 | 25.48 | 25.93 | 9,796 | +0.66(+2.61%) |
| Nov 20, 2025 | 25.10 | 25.27 | 24.95 | 25.27 | 11,009 | +0.31(+1.24%) |
| Nov 19, 2025 | 24.96 | 25.14 | 24.96 | 24.96 | 985 | -0.33(-1.31%) |
| Nov 18, 2025 | 27.21 | 27.21 | 25.25 | 25.29 | 5,056 | -1.93(-7.10%) |
| Nov 17, 2025 | 24.10 | 27.26 | 24.10 | 27.23 | 31,234 | +3.26(+13.58%) |
| Nov 14, 2025 | 23.38 | 24.21 | 23.38 | 23.97 | 4,053 | -0.32(-1.30%) |
| Nov 13, 2025 | 24.48 | 24.48 | 24.28 | 24.29 | 2,988 | -0.18(-0.75%) |
| Nov 12, 2025 | 24.34 | 24.48 | 24.34 | 24.47 | 1,700 | +0.32(+1.32%) |
| Nov 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 222 | -0.06(-0.24%) |
| Nov 10, 2025 | 23.79 | 24.55 | 23.79 | 24.21 | 4,661 | +0.48(+2.03%) |
| Nov 07, 2025 | 24.20 | 24.20 | 23.60 | 23.73 | 5,298 | +0.14(+0.58%) |
| Nov 06, 2025 | 23.50 | 23.60 | 23.48 | 23.59 | 7,443 | -0.26(-1.07%) |
| Nov 05, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1,579 | -0.23(-0.97%) |
| Nov 03, 2025 | 24.08 | 5,117 | +0.09(+0.38%) | |||
| Oct 31, 2025 | 24.02 | 24.06 | 23.97 | 23.99 | 9,566 | -0.33(-1.36%) |
| Oct 29, 2025 | 24.32 | 3,298 | -0.47(-1.90%) | |||
| Oct 27, 2025 | 24.79 | 10,102 | +0.14(+0.57%) | |||
| Oct 22, 2025 | 24.65 | 0 | +0.12(+0.48%) | |||
| Oct 20, 2025 | 24.53 | 16 | -1.28(-4.97%) | |||
| Oct 14, 2025 | 25.81 | 3,800 | +1.61(+6.67%) | |||
| Oct 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 116 | +0.00(+0.00%) |
| Oct 10, 2025 | 25.72 | 25.72 | 24.20 | 24.20 | 1,393 | -3.76(-13.46%) |
| Oct 06, 2025 | 27.96 | 8,163 | +0.07(+0.26%) | |||
| Oct 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1,518 | +0.06(+0.22%) |
