| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 30.78 | 30.91 | 29.41 | 30.78 | 5,455 | -0.66(-2.10%) |
| Feb 02, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 3,202 | +0.79(+2.58%) |
| Jan 29, 2026 | 30.65 | 23,394 | -0.50(-1.61%) | |||
| Jan 28, 2026 | 31.15 | 31.21 | 31.15 | 31.15 | 7,425 | -0.09(-0.29%) |
| Jan 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 5,469 | +0.19(+0.61%) |
| Jan 26, 2026 | 31.06 | 31.10 | 31.00 | 31.05 | 7,788 | +0.43(+1.40%) |
| Jan 23, 2026 | 30.77 | 30.82 | 30.62 | 30.62 | 11,535 | -1.20(-3.78%) |
| Jan 22, 2026 | 29.74 | 32.95 | 29.74 | 31.83 | 38,669 | +2.24(+7.59%) |
| Jan 21, 2026 | 29.60 | 29.60 | 29.58 | 29.58 | 6,756 | +0.16(+0.55%) |
| Jan 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 12,688 | +0.32(+1.10%) |
| Jan 13, 2026 | 29.10 | 4,480 | +0.35(+1.23%) | |||
| Jan 12, 2026 | 28.75 | 28.95 | 28.75 | 28.75 | 1,518 | -0.29(-0.99%) |
| Jan 09, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 3,133 | +0.12(+0.42%) |
| Jan 08, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 2,910 | -0.01(-0.05%) |
| Jan 06, 2026 | 28.93 | 1,315 | +1.13(+4.06%) | |||
| Jan 05, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 1,929 | +0.08(+0.28%) |
| Jan 02, 2026 | 27.80 | 27.80 | 27.72 | 27.72 | 3,018 | -0.08(-0.28%) |
| Dec 31, 2025 | 27.88 | 27.88 | 27.75 | 27.80 | 4,104 | -0.16(-0.58%) |
| Dec 30, 2025 | 27.96 | 27.96 | 27.78 | 27.96 | 1,751 | +0.20(+0.73%) |
| Dec 29, 2025 | 27.94 | 27.94 | 27.76 | 27.76 | 4,476 | -0.18(-0.64%) |
| Dec 24, 2025 | 27.94 | 12 | +0.49(+1.77%) | |||
| Dec 23, 2025 | 27.25 | 27.45 | 27.25 | 27.45 | 483 | +0.50(+1.87%) |
| Dec 22, 2025 | 27.10 | 27.10 | 26.95 | 26.95 | 4,624 | -0.49(-1.79%) |
| Dec 18, 2025 | 27.44 | 5 | -0.15(-0.53%) | |||
| Dec 16, 2025 | 27.59 | 31 | +0.22(+0.82%) | |||
| Dec 11, 2025 | 27.36 | 596 | -0.21(-0.75%) | |||
| Dec 09, 2025 | 27.57 | 801 | -0.10(-0.36%) | |||
| Dec 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 557 | +0.20(+0.73%) |
| Dec 05, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 621 | +0.32(+1.19%) |
| Dec 04, 2025 | 27.23 | 27.23 | 27.12 | 27.15 | 4,409 | +0.15(+0.54%) |
| Dec 03, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,697 | +0.06(+0.22%) |
