| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 50,000 | +0.00(+11.11%) |
| Mar 09, 2026 | 0.0351 | 0 | +0.00(+0.57%) | |||
| Mar 04, 2026 | 0.0349 | 0 | +0.01(+57.92%) | |||
| Feb 17, 2026 | 0.0221 | 0 | +0.00(+0.45%) | |||
| Feb 10, 2026 | 0.0220 | 0 | +0.00(+7.32%) | |||
| Feb 09, 2026 | 0.0428 | 0.0428 | 0.0205 | 0.0205 | 160,210 | -0.02(-48.75%) |
| Feb 04, 2026 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jan 29, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 23, 2026 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jan 22, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
| Jan 21, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-14.29%) |
| Jan 20, 2026 | 0.0710 | 0.0710 | 0.0600 | 0.0700 | 44,719 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0700 | 0 | +0.00(+5.74%) | |||
| Jan 09, 2026 | 0.0662 | 0.0700 | 0.0662 | 0.0662 | 19,000 | -0.00(-2.22%) |
| Jan 08, 2026 | 0.0700 | 0.0700 | 0.0632 | 0.0677 | 2,047 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0451 | 0.0677 | 0.0451 | 0.0677 | 5,794 | +0.02(+32.75%) |
| Jan 06, 2026 | 0.0451 | 0.0551 | 0.0451 | 0.0510 | 2,150 | -0.02(-26.51%) |
| Jan 05, 2026 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 640 | +0.02(+36.08%) |
