| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 9.148 | 9.210 | 9.148 | 9.200 | 34,314 | -0.14(-1.46%) |
| Apr 30, 2026 | 9.270 | 9.470 | 9.185 | 9.336 | 20,201 | +0.41(+4.55%) |
| Apr 29, 2026 | 9.235 | 9.500 | 8.930 | 8.930 | 13,730 | -0.17(-1.89%) |
| Apr 28, 2026 | 9.020 | 9.205 | 9.020 | 9.102 | 16,063 | +0.08(+0.86%) |
| Apr 27, 2026 | 9.130 | 9.330 | 9.000 | 9.025 | 22,922 | -0.23(-2.54%) |
| Apr 24, 2026 | 9.365 | 9.365 | 9.135 | 9.260 | 12,175 | +0.08(+0.87%) |
| Apr 23, 2026 | 9.117 | 9.410 | 8.990 | 9.180 | 19,590 | -0.04(-0.43%) |
| Apr 22, 2026 | 9.240 | 9.420 | 9.130 | 9.220 | 6,297 | -0.12(-1.23%) |
| Apr 21, 2026 | 9.430 | 9.522 | 9.290 | 9.335 | 52,248 | -0.61(-6.11%) |
| Apr 20, 2026 | 9.807 | 10.21 | 9.750 | 9.943 | 67,671 | -0.03(-0.28%) |
| Apr 17, 2026 | 9.810 | 9.970 | 9.790 | 9.970 | 11,534 | +0.01(+0.10%) |
| Apr 16, 2026 | 10.06 | 10.06 | 9.730 | 9.960 | 62,830 | -0.28(-2.73%) |
| Apr 15, 2026 | 10.01 | 10.24 | 9.760 | 10.24 | 63,874 | +0.53(+5.46%) |
| Apr 14, 2026 | 9.893 | 10.05 | 9.710 | 9.710 | 10,849 | -0.13(-1.32%) |
| Apr 13, 2026 | 9.570 | 9.880 | 9.570 | 9.840 | 273,278 | +0.23(+2.45%) |
| Apr 10, 2026 | 9.605 | 9.643 | 9.580 | 9.605 | 17,956 | -0.18(-1.89%) |
| Apr 09, 2026 | 9.675 | 9.800 | 9.650 | 9.790 | 17,220 | -0.09(-0.91%) |
| Apr 08, 2026 | 9.860 | 9.900 | 9.830 | 9.880 | 5,322 | +0.36(+3.78%) |
| Apr 07, 2026 | 9.607 | 9.630 | 9.520 | 9.520 | 18,519 | -0.10(-1.04%) |
| Apr 06, 2026 | 9.568 | 9.620 | 9.568 | 9.620 | 35,546 | +0.15(+1.58%) |
| Apr 02, 2026 | 9.460 | 9.560 | 9.350 | 9.470 | 12,275 | -0.03(-0.32%) |
| Apr 01, 2026 | 9.450 | 9.515 | 9.443 | 9.500 | 73,699 | +0.21(+2.26%) |
| Mar 31, 2026 | 9.165 | 9.290 | 9.137 | 9.290 | 77,205 | +0.29(+3.22%) |
| Mar 30, 2026 | 9.020 | 9.043 | 8.955 | 9.000 | 13,715 | +0.00(+0.00%) |
| Mar 27, 2026 | 9.090 | 9.104 | 8.997 | 9.000 | 22,753 | -0.14(-1.53%) |
| Mar 26, 2026 | 9.178 | 9.206 | 9.140 | 9.140 | 8,015 | -0.33(-3.46%) |
| Mar 25, 2026 | 9.465 | 9.502 | 9.415 | 9.468 | 9,008 | -0.06(-0.65%) |
| Mar 24, 2026 | 9.422 | 9.580 | 9.422 | 9.530 | 15,308 | +0.01(+0.11%) |
| Mar 23, 2026 | 9.450 | 9.588 | 9.420 | 9.520 | 30,121 | +0.25(+2.70%) |
| Mar 20, 2026 | 9.780 | 9.940 | 9.270 | 9.270 | 8,600 | -0.26(-2.73%) |
| Mar 19, 2026 | 9.380 | 9.613 | 9.318 | 9.530 | 32,746 | +0.13(+1.38%) |
| Mar 18, 2026 | 9.440 | 9.470 | 9.380 | 9.400 | 4,381 | -0.07(-0.74%) |
| Mar 17, 2026 | 9.451 | 9.470 | 9.428 | 9.470 | 5,598 | +0.14(+1.50%) |
| Mar 16, 2026 | 9.357 | 9.420 | 9.330 | 9.330 | 58,770 | -0.01(-0.11%) |
| Mar 13, 2026 | 9.470 | 9.470 | 9.320 | 9.340 | 99,271 | -0.05(-0.53%) |
| Mar 12, 2026 | 9.445 | 9.445 | 9.360 | 9.390 | 257,850 | -0.21(-2.21%) |
| Mar 11, 2026 | 9.610 | 9.850 | 9.540 | 9.602 | 8,483 | -0.25(-2.57%) |
| Mar 10, 2026 | 9.806 | 9.938 | 9.806 | 9.855 | 8,359 | +0.24(+2.44%) |
| Mar 09, 2026 | 9.650 | 9.820 | 9.620 | 9.620 | 17,091 | -0.22(-2.26%) |
| Mar 06, 2026 | 10.01 | 10.10 | 9.730 | 9.842 | 7,604 | +0.05(+0.48%) |
| Mar 05, 2026 | 9.893 | 9.893 | 9.742 | 9.795 | 60,917 | -0.29(-2.92%) |
| Mar 04, 2026 | 10.21 | 10.42 | 10.09 | 10.09 | 41,953 | -0.21(-2.04%) |
| Mar 03, 2026 | 10.11 | 10.30 | 10.11 | 10.30 | 30,780 | -1.23(-10.67%) |
