| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.24 | 11.49 | 11.10 | 11.29 | 10,978 | +0.25(+2.31%) |
| Feb 26, 2026 | 12.36 | 12.36 | 10.91 | 11.04 | 9,743 | -0.05(-0.50%) |
| Feb 25, 2026 | 11.37 | 11.60 | 11.05 | 11.09 | 19,122 | -0.41(-3.57%) |
| Feb 24, 2026 | 11.75 | 12.12 | 11.01 | 11.50 | 10,418 | +0.83(+7.78%) |
| Feb 23, 2026 | 10.84 | 10.95 | 10.63 | 10.67 | 14,744 | -0.20(-1.84%) |
| Feb 20, 2026 | 10.76 | 10.87 | 10.56 | 10.87 | 7,563 | -0.19(-1.72%) |
| Feb 19, 2026 | 10.98 | 11.27 | 10.98 | 11.06 | 5,347 | +0.08(+0.68%) |
| Feb 18, 2026 | 11.19 | 11.22 | 10.80 | 10.98 | 8,489 | -0.50(-4.31%) |
| Feb 17, 2026 | 11.34 | 11.48 | 11.06 | 11.48 | 6,706 | -0.07(-0.61%) |
| Feb 13, 2026 | 11.54 | 11.95 | 11.38 | 11.55 | 9,760 | +0.04(+0.35%) |
| Feb 12, 2026 | 12.06 | 12.50 | 11.51 | 11.51 | 48,426 | -0.40(-3.36%) |
| Feb 11, 2026 | 11.70 | 11.99 | 11.61 | 11.91 | 9,816 | +0.40(+3.50%) |
| Feb 10, 2026 | 11.41 | 11.53 | 11.24 | 11.51 | 6,526 | +0.29(+2.56%) |
| Feb 09, 2026 | 11.45 | 11.56 | 11.22 | 11.22 | 20,393 | +0.37(+3.41%) |
| Feb 06, 2026 | 10.61 | 10.90 | 10.60 | 10.85 | 8,289 | -1.15(-9.58%) |
| Feb 05, 2026 | 12.02 | 12.04 | 10.63 | 12.00 | 6,760 | +0.80(+7.14%) |
| Feb 04, 2026 | 11.11 | 11.26 | 10.80 | 11.20 | 5,359 | -0.16(-1.41%) |
| Feb 03, 2026 | 11.18 | 11.39 | 11.01 | 11.36 | 8,426 | +0.16(+1.43%) |
| Feb 02, 2026 | 11.01 | 11.20 | 10.92 | 11.20 | 9,592 | -0.03(-0.27%) |
| Jan 30, 2026 | 11.51 | 11.51 | 11.01 | 11.23 | 32,876 | -0.17(-1.49%) |
| Jan 29, 2026 | 11.37 | 11.50 | 11.10 | 11.40 | 31,781 | -0.59(-4.92%) |
| Jan 28, 2026 | 11.45 | 11.99 | 11.08 | 11.99 | 38,188 | +0.18(+1.52%) |
| Jan 27, 2026 | 11.38 | 11.81 | 10.94 | 11.81 | 16,061 | +0.17(+1.46%) |
| Jan 26, 2026 | 11.56 | 11.79 | 11.42 | 11.64 | 23,672 | -0.21(-1.79%) |
| Jan 23, 2026 | 11.89 | 12.00 | 11.63 | 11.85 | 17,354 | -0.01(-0.09%) |
| Jan 22, 2026 | 11.76 | 12.50 | 11.46 | 11.86 | 6,775 | +0.44(+3.83%) |
| Jan 21, 2026 | 11.40 | 11.63 | 11.21 | 11.43 | 19,710 | -0.01(-0.11%) |
| Jan 20, 2026 | 11.87 | 11.87 | 11.02 | 11.44 | 26,332 | -0.48(-4.05%) |
| Jan 16, 2026 | 11.40 | 11.92 | 11.39 | 11.92 | 17,081 | +0.49(+4.31%) |
| Jan 15, 2026 | 11.40 | 11.44 | 11.39 | 11.43 | 6,856 | -0.12(-1.02%) |
| Jan 14, 2026 | 11.69 | 12.50 | 11.34 | 11.54 | 6,262 | -0.36(-2.98%) |
| Jan 13, 2026 | 11.88 | 13.61 | 11.30 | 11.90 | 69,516 | +0.29(+2.45%) |
| Jan 12, 2026 | 11.51 | 11.68 | 11.40 | 11.62 | 45,735 | +0.30(+2.70%) |
| Jan 09, 2026 | 11.24 | 11.40 | 11.08 | 11.31 | 16,773 | -0.07(-0.62%) |
| Jan 08, 2026 | 11.16 | 11.38 | 11.16 | 11.38 | 12,104 | +0.03(+0.26%) |
| Jan 07, 2026 | 10.99 | 11.35 | 10.63 | 11.35 | 14,310 | +0.13(+1.18%) |
| Jan 06, 2026 | 10.94 | 11.36 | 10.75 | 11.22 | 17,047 | +0.16(+1.47%) |
| Jan 05, 2026 | 10.85 | 11.10 | 10.76 | 11.05 | 225,783 | -0.09(-0.76%) |
