| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 21.35 | 0 | +0.10(+0.47%) | |||
| Oct 21, 2025 | 21.25 | 0 | +0.20(+0.95%) | |||
| Oct 20, 2025 | 21.80 | 21.80 | 21.05 | 21.05 | 900 | -1.95(-8.48%) |
| Oct 15, 2025 | 23.00 | 0 | +1.00(+4.55%) | |||
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.19(+0.87%) |
| Oct 10, 2025 | 21.81 | 0 | +0.01(+0.05%) | |||
| Oct 06, 2025 | 21.80 | 0 | +0.55(+2.59%) | |||
| Sep 25, 2025 | 21.25 | 0 | +0.15(+0.71%) | |||
| Sep 23, 2025 | 21.10 | 0 | -0.15(-0.71%) | |||
| Sep 22, 2025 | 21.25 | 21.25 | 21.23 | 21.25 | 1,200 | -0.25(-1.16%) |
| Sep 10, 2025 | 21.50 | 0 | +0.21(+0.99%) | |||
| Sep 05, 2025 | 21.29 | 0 | +0.04(+0.19%) | |||
| Sep 04, 2025 | 21.25 | 21.25 | 21.24 | 21.25 | 300 | +0.25(+1.19%) |
