MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2042 +0.0025 (+1.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.1900 0.2102 0.1900 0.2042 47,280 +0.00(+1.24%)
Sep 12, 2024 0.1930 0.2017 0.1849 0.2017 85,071 +0.01(+6.44%)
Sep 11, 2024 0.1840 0.1895 0.1832 0.1895 60,300 +0.01(+2.99%)
Sep 10, 2024 0.1830 0.1868 0.1810 0.1840 95,200 -0.01(-3.16%)
Sep 09, 2024 0.2395 0.2395 0.1867 0.1900 32,265 -0.00(-1.55%)
Sep 06, 2024 0.1850 0.1930 0.1642 0.1930 139,360 +0.00(+1.15%)
Sep 05, 2024 0.1927 0.1970 0.1908 0.1908 12,800 -0.00(-0.10%)
Sep 04, 2024 0.1921 0.1921 0.1910 0.1910 15,000 -0.00(-0.05%)
Sep 03, 2024 0.1911 0.1911 0.1911 0.1911 10,000 -0.01(-5.58%)
Aug 30, 2024 0.2024 0.2091 0.2024 0.2024 1,300 -0.01(-2.41%)
Aug 29, 2024 0.2125 0.2125 0.2070 0.2074 25,720 +0.00(+0.44%)
Aug 28, 2024 0.2099 0.2121 0.2065 0.2065 1,274 -0.01(-4.62%)
Aug 27, 2024 0.2170 0.2170 0.2161 0.2165 40,107 -0.00(-0.23%)
Aug 26, 2024 0.2200 0.2251 0.1900 0.2170 45,350 +0.00(+1.54%)
Aug 23, 2024 0.2137 0.2137 0.2137 0.2137 1,000 +0.02(+12.47%)
Aug 22, 2024 0.1900 0.1900 0.1900 0.1900 12,347 -0.01(-6.86%)
Aug 21, 2024 0.2045 0.2045 0.2040 0.2040 5,200 +0.01(+3.24%)
Aug 20, 2024 0.1979 0.1994 0.1930 0.1976 30,600 -0.00(-1.74%)
Aug 19, 2024 0.2011 0.2059 0.1950 0.2011 34,625 -0.01(-2.43%)
Aug 15, 2024 0.2061 80 +0.02(+8.47%)
Aug 14, 2024 0.1900 0.1900 0.1887 0.1900 2,823 -0.00(-1.30%)
Aug 13, 2024 0.1896 0.1925 0.1866 0.1925 6,455 +0.00(+1.69%)
Aug 12, 2024 0.2042 0.2042 0.1893 0.1893 9,300 +0.00(+1.77%)
Aug 09, 2024 0.1800 0.1947 0.1750 0.1860 12,020 +0.01(+2.76%)
Aug 08, 2024 0.1833 0.1833 0.1560 0.1810 15,004 +0.01(+4.93%)
Aug 07, 2024 0.1871 0.2019 0.1724 0.1725 10,558 -0.01(-6.50%)
Aug 06, 2024 0.1840 0.1845 0.1661 0.1845 16,734 +0.01(+3.59%)
Aug 01, 2024 0.1781 0 +0.00(+0.06%)
Jul 31, 2024 0.1769 0.1830 0.1769 0.1780 27,250 +0.00(+0.51%)
Jul 30, 2024 0.1845 0.1845 0.1771 0.1771 23,400 +0.01(+6.69%)
Jul 29, 2024 0.1660 0.1660 0.1660 0.1660 59,000 -0.02(-11.09%)
Jul 26, 2024 0.1950 0.1950 0.1867 0.1867 20,074 -0.00(-0.37%)
Jul 25, 2024 0.1874 0.1874 0.1874 0.1874 200 -0.00(-1.63%)
Jul 24, 2024 0.1905 0.1905 0.1905 0.1905 100 -0.01(-2.56%)
Jul 23, 2024 0.1943 0.1955 0.1943 0.1955 487 +0.01(+7.89%)
Jul 22, 2024 0.1812 0.1812 0.1812 0.1812 1,000 -0.01(-7.08%)
Jul 19, 2024 0.1950 0.1950 0.1950 0.1950 1,500 -0.00(-0.31%)
Jul 16, 2024 0.1956 0 -0.01(-3.12%)
Jul 15, 2024 0.2100 0.2100 0.2010 0.2019 8,031 -0.00(-1.27%)
Jul 12, 2024 0.2022 0.2045 0.2022 0.2045 22,300 +0.00(+1.19%)
Jul 11, 2024 0.2021 0.2021 0.2021 0.2021 26,228 +0.01(+6.93%)
Jul 09, 2024 0.1890 0 -0.03(-14.75%)
Jul 08, 2024 0.2130 0.2471 0.2130 0.2217 11,878 +0.01(+6.08%)
Jul 05, 2024 0.2034 0.2096 0.2016 0.2090 5,986 -0.00(-0.10%)
Jul 03, 2024 0.2100 0.2100 0.2092 0.2092 3,006 +0.02(+7.95%)
Jul 02, 2024 0.2280 0.2280 0.1938 0.1938 4,998 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story