Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0079	0.0081	0.0071	0.0079	9,199,429	+0.00(+0.00%)
Feb 03, 2026	0.0077	0.0081	0.0074	0.0079	4,608,848	+0.00(+3.95%)
Feb 02, 2026	0.0088	0.0088	0.0076	0.0076	4,147,570	-0.00(-13.64%)
Jan 30, 2026	0.0088	0.0090	0.0077	0.0088	13,177,834	+0.00(+0.00%)
Jan 29, 2026	0.0075	0.0094	0.0075	0.0088	24,800,348	+0.00(+17.33%)
Jan 28, 2026	0.0068	0.0075	0.0067	0.0075	7,525,259	+0.00(+10.29%)
Jan 27, 2026	0.0073	0.0075	0.0066	0.0068	14,115,181	-0.00(-9.33%)
Jan 26, 2026	0.0078	0.0078	0.0067	0.0075	8,262,663	-0.00(-3.85%)
Jan 23, 2026	0.0076	0.0078	0.0073	0.0078	3,518,954	+0.00(+2.63%)
Jan 22, 2026	0.0079	0.0079	0.0074	0.0076	4,089,686	-0.00(-2.56%)
Jan 21, 2026	0.0079	0.0079	0.0070	0.0078	5,977,341	-0.00(-1.27%)
Jan 20, 2026	0.0079	0.0079	0.0076	0.0079	4,403,022	+0.00(+0.00%)
Jan 16, 2026	0.0076	0.0079	0.0073	0.0079	10,659,149	+0.00(+0.00%)
Jan 15, 2026	0.0079	0.0079	0.0071	0.0079	6,576,321	+0.00(+2.60%)
Jan 14, 2026	0.0077	0.0085	0.0071	0.0077	13,059,398	-0.00(-7.23%)
Jan 13, 2026	0.0083	0.0086	0.0077	0.0083	3,171,630	+0.00(+1.22%)
Jan 12, 2026	0.0078	0.0084	0.0074	0.0082	7,782,050	+0.00(+5.13%)
Jan 09, 2026	0.0080	0.0080	0.0075	0.0078	3,280,162	-0.00(-2.50%)
Jan 08, 2026	0.0078	0.0087	0.0075	0.0080	10,918,096	+0.00(+0.00%)
Jan 07, 2026	0.0080	0.0085	0.0077	0.0080	5,199,877	-0.00(-3.61%)
Jan 06, 2026	0.0086	0.0086	0.0080	0.0083	3,441,743	-0.00(-2.35%)
Jan 05, 2026	0.0088	0.0088	0.0075	0.0085	4,309,951	-0.00(-3.41%)
Jan 02, 2026	0.0088	0.0089	0.0078	0.0088	3,381,714	+0.00(+6.02%)
Dec 31, 2025	0.0081	0.0089	0.0081	0.0083	3,487,278	-0.00(-6.74%)
Dec 30, 2025	0.0088	0.0093	0.0080	0.0089	7,168,615	-0.00(-2.20%)
Dec 29, 2025	0.0086	0.0094	0.0084	0.0091	7,443,635	-0.00(-1.09%)
Dec 26, 2025	0.0087	0.0093	0.0084	0.0092	8,350,951	+0.00(+1.10%)
Dec 24, 2025	0.0087	0.0091	0.0077	0.0091	3,985,497	+0.00(+7.06%)
Dec 23, 2025	0.0090	0.0092	0.0075	0.0085	8,114,610	-0.00(-6.59%)
Dec 22, 2025	0.0090	0.0091	0.0082	0.0091	8,922,554	+0.00(+2.25%)
Dec 19, 2025	0.0083	0.0090	0.0080	0.0089	6,037,273	+0.00(+7.23%)
Dec 18, 2025	0.0090	0.0095	0.0080	0.0083	10,873,998	-0.00(-7.78%)
Dec 17, 2025	0.0087	0.0095	0.0086	0.0090	6,388,659	+0.00(+0.00%)
Dec 16, 2025	0.0093	0.0095	0.0075	0.0090	10,739,935	+0.00(+0.00%)
Dec 15, 2025	0.0080	0.0090	0.0076	0.0090	7,161,565	+0.00(+11.11%)
Dec 12, 2025	0.0079	0.0082	0.0074	0.0081	8,807,726	+0.00(+5.19%)
Dec 11, 2025	0.0075	0.0077	0.0070	0.0077	1,914,986	+0.00(+2.67%)
Dec 10, 2025	0.0077	0.0078	0.0065	0.0075	2,832,524	-0.00(-2.60%)
Dec 09, 2025	0.0078	0.0080	0.0067	0.0077	5,116,574	+0.00(+0.00%)
Dec 08, 2025	0.0074	0.0077	0.0065	0.0077	2,460,444	+0.00(+4.05%)
Dec 05, 2025	0.0080	0.0080	0.0069	0.0074	8,142,537	-0.00(-3.90%)
Dec 04, 2025	0.0075	0.0077	0.0072	0.0077	4,177,104	+0.00(+2.67%)
Dec 03, 2025	0.0080	0.0082	0.0072	0.0075	2,194,977	+0.00(+4.17%)
Dec 02, 2025	0.0081	0.0082	0.0065	0.0072	6,128,157	-0.00(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.