| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.1017 | 0 | +0.00(+1.70%) | |||
| Oct 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-1.67%) |
| Oct 29, 2025 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 4,400 | +0.00(+1.60%) |
| Oct 28, 2025 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,200 | -0.00(-1.57%) |
| Oct 22, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.1017 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.1017 | 4 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1017 | 0 | +0.00(+1.70%) | |||
| Oct 01, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,012 | +0.00(+4.06%) |
| Sep 26, 2025 | 0.0961 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 10,609 | -0.00(-3.12%) |
| Sep 23, 2025 | 0.0992 | 0 | +0.00(+3.23%) | |||
| Sep 22, 2025 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 10,000 | +0.01(+6.78%) |
| Sep 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.98%) |
| Sep 15, 2025 | 0.1011 | 0 | +0.02(+18.11%) | |||
| Sep 10, 2025 | 0.0856 | 0 | +0.00(+0.59%) | |||
| Sep 05, 2025 | 0.0851 | 0 | +0.00(+5.45%) |
