| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 84.44 | 86.98 | 84.18 | 86.56 | 127,170 | -2.23(-2.51%) |
| Mar 02, 2026 | 88.87 | 89.67 | 88.16 | 88.79 | 75,466 | -4.45(-4.77%) |
| Feb 27, 2026 | 93.92 | 94.09 | 93.00 | 93.24 | 39,795 | -2.54(-2.65%) |
| Feb 26, 2026 | 95.50 | 96.57 | 95.24 | 95.78 | 77,086 | +2.00(+2.13%) |
| Feb 25, 2026 | 93.69 | 93.97 | 93.14 | 93.78 | 43,315 | -1.22(-1.29%) |
| Feb 24, 2026 | 95.17 | 95.56 | 94.03 | 95.00 | 78,717 | +1.49(+1.60%) |
| Feb 23, 2026 | 93.81 | 94.00 | 93.19 | 93.51 | 73,214 | -0.33(-0.35%) |
| Feb 20, 2026 | 91.93 | 94.80 | 91.93 | 93.84 | 69,388 | +2.19(+2.39%) |
| Feb 19, 2026 | 92.23 | 92.23 | 91.09 | 91.65 | 50,890 | -0.93(-1.00%) |
| Feb 18, 2026 | 91.77 | 92.97 | 91.69 | 92.58 | 64,469 | -0.35(-0.38%) |
| Feb 17, 2026 | 92.20 | 92.93 | 91.74 | 92.93 | 76,187 | +0.99(+1.08%) |
| Feb 13, 2026 | 92.08 | 92.29 | 91.23 | 91.94 | 38,512 | +0.65(+0.71%) |
| Feb 12, 2026 | 91.66 | 92.20 | 90.91 | 91.29 | 52,180 | -0.51(-0.56%) |
| Feb 11, 2026 | 92.99 | 93.49 | 91.34 | 91.80 | 44,826 | -0.79(-0.85%) |
| Feb 10, 2026 | 92.83 | 93.51 | 92.31 | 92.59 | 50,427 | +0.88(+0.96%) |
| Feb 09, 2026 | 91.32 | 91.76 | 91.03 | 91.71 | 71,179 | +1.13(+1.25%) |
| Feb 06, 2026 | 89.67 | 90.60 | 89.18 | 90.58 | 46,627 | +1.54(+1.73%) |
| Feb 05, 2026 | 89.39 | 89.75 | 88.44 | 89.04 | 100,200 | -0.19(-0.21%) |
| Feb 04, 2026 | 89.40 | 90.48 | 89.10 | 89.23 | 96,743 | +1.11(+1.26%) |
| Feb 03, 2026 | 87.53 | 88.22 | 87.03 | 88.12 | 72,795 | -0.72(-0.81%) |
| Feb 02, 2026 | 90.50 | 90.55 | 88.53 | 88.84 | 81,668 | +0.49(+0.55%) |
| Jan 30, 2026 | 89.38 | 89.45 | 88.04 | 88.35 | 176,942 | -1.74(-1.93%) |
| Jan 29, 2026 | 86.97 | 90.99 | 85.48 | 90.09 | 170,669 | +3.67(+4.25%) |
| Jan 28, 2026 | 87.13 | 87.53 | 86.00 | 86.42 | 127,655 | -1.80(-2.04%) |
| Jan 27, 2026 | 87.52 | 88.48 | 86.62 | 88.22 | 54,441 | +0.89(+1.02%) |
| Jan 26, 2026 | 85.80 | 87.54 | 85.67 | 87.33 | 76,733 | +2.30(+2.70%) |
| Jan 23, 2026 | 84.48 | 85.16 | 84.03 | 85.03 | 267,248 | -4.01(-4.50%) |
| Jan 22, 2026 | 90.14 | 90.74 | 88.77 | 89.04 | 606,359 | -1.39(-1.54%) |
| Jan 21, 2026 | 89.51 | 91.27 | 88.68 | 90.43 | 146,014 | +1.30(+1.46%) |
| Jan 20, 2026 | 89.67 | 90.09 | 88.91 | 89.13 | 142,235 | -3.99(-4.28%) |
| Jan 16, 2026 | 93.33 | 93.68 | 92.39 | 93.12 | 53,098 | -0.87(-0.93%) |
| Jan 15, 2026 | 94.42 | 94.85 | 93.72 | 93.99 | 58,554 | +0.50(+0.53%) |
| Jan 14, 2026 | 94.06 | 94.92 | 92.84 | 93.49 | 52,856 | -1.63(-1.71%) |
| Jan 13, 2026 | 97.13 | 97.13 | 94.58 | 95.12 | 82,473 | -1.74(-1.80%) |
| Jan 12, 2026 | 97.91 | 97.91 | 96.45 | 96.86 | 142,422 | -0.45(-0.46%) |
| Jan 09, 2026 | 97.54 | 97.75 | 95.76 | 97.31 | 55,405 | +0.99(+1.03%) |
| Jan 08, 2026 | 93.95 | 96.86 | 93.86 | 96.32 | 78,664 | +2.74(+2.93%) |
| Jan 07, 2026 | 94.84 | 94.97 | 92.71 | 93.58 | 148,929 | -1.92(-2.01%) |
| Jan 06, 2026 | 94.12 | 95.95 | 93.70 | 95.50 | 489,869 | -4.40(-4.40%) |
| Jan 05, 2026 | 97.46 | 99.92 | 97.39 | 99.90 | 265,862 | +1.71(+1.74%) |
