| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 700 | +0.00(+4.29%) |
| Apr 06, 2026 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 3,130 | -0.00(-7.89%) |
| Apr 01, 2026 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 600 | +0.00(+8.57%) |
| Mar 31, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,060 | -0.00(-4.11%) |
| Mar 30, 2026 | 0.0130 | 0.0146 | 0.0130 | 0.0146 | 3,903 | -0.00(-10.43%) |
| Mar 25, 2026 | 0.0163 | 76 | +0.00(+7.24%) | |||
| Mar 24, 2026 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 3,100 | -0.00(-3.80%) |
| Mar 23, 2026 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10,000 | +0.00(+3.95%) |
| Mar 20, 2026 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 500 | -0.00(-3.80%) |
| Mar 18, 2026 | 0.0158 | 40 | +0.00(+2.60%) | |||
| Mar 17, 2026 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,740 | +0.00(+1.99%) |
| Mar 16, 2026 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 31,550 | -0.00(-20.53%) |
| Mar 13, 2026 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,042 | +0.00(+1.06%) |
| Mar 12, 2026 | 0.0188 | 0.0200 | 0.0180 | 0.0188 | 1,777 | -0.00(-0.53%) |
| Mar 10, 2026 | 0.0189 | 20 | +0.00(+5.00%) | |||
| Mar 09, 2026 | 0.0169 | 0.0200 | 0.0166 | 0.0180 | 40,500 | +0.00(+16.13%) |
| Mar 06, 2026 | 0.0167 | 0.0167 | 0.0155 | 0.0155 | 3,800 | -0.00(-6.06%) |
| Mar 05, 2026 | 0.0151 | 0.0165 | 0.0151 | 0.0165 | 7,707 | +0.00(+9.27%) |
| Mar 04, 2026 | 0.0151 | 0.0220 | 0.0151 | 0.0151 | 3,100 | -0.01(-31.36%) |
| Mar 03, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 | +0.01(+33.33%) |
| Mar 02, 2026 | 0.0165 | 0.0165 | 0.0151 | 0.0165 | 12,970 | +0.00(+9.27%) |
| Feb 26, 2026 | 0.0151 | 0 | -0.00(-5.03%) | |||
| Feb 25, 2026 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | 2,060 | +0.00(+5.30%) |
| Feb 24, 2026 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 10,000 | -0.00(-1.31%) |
| Feb 23, 2026 | 0.0151 | 0.0153 | 0.0151 | 0.0153 | 1,385 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0153 | 0 | +0.00(+1.32%) | |||
| Feb 18, 2026 | 0.0153 | 0.0153 | 0.0151 | 0.0151 | 6,804 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,210 | -0.00(-3.21%) |
| Feb 13, 2026 | 0.0151 | 0.0162 | 0.0151 | 0.0156 | 8,110 | -0.00(-17.89%) |
| Feb 11, 2026 | 0.0190 | 10 | +0.00(+19.50%) | |||
| Feb 10, 2026 | 0.0159 | 0.0159 | 0.0151 | 0.0159 | 741 | +0.00(+5.30%) |
| Feb 09, 2026 | 0.0182 | 0.0182 | 0.0151 | 0.0151 | 1,355 | -0.00(-6.21%) |
| Feb 06, 2026 | 0.0159 | 0.0162 | 0.0151 | 0.0161 | 3,535 | +0.00(+6.62%) |
| Feb 05, 2026 | 0.0151 | 0.0190 | 0.0151 | 0.0151 | 3,365 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0162 | 0.0162 | 0.0151 | 0.0151 | 1,000 | -0.00(-5.03%) |
| Feb 03, 2026 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | 3,725 | +0.00(+0.00%) |
